38,683.93 | -19.58 | 156.71 | +0.44 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.28% | 0.20% | 0.08% |
52週高値 | 2,491 | 52週安値 | 1,813 | ||
---|---|---|---|---|---|
年初来高値 | 2,491 | 年初来安値 | 2,198 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264 | 2,312 | 2,243 | 2,251 | +23 | +1.0 | 721,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,917 | 1,966 | 1,879 | 1,900 | -42 | -2.2 | 1,137,000 | |
1,950 | 1,955 | 1,920 | 1,942 | +23 | +1.2 | 444,100 | |
1,862 | 1,925 | 1,862 | 1,919 | +55 | +3.0 | 712,100 | |
1,890 | 1,898 | 1,856 | 1,864 | -21 | -1.1 | 776,700 | |
1,900 | 1,919 | 1,875 | 1,885 | -1 | -0.1 | 484,100 | |
1,910 | 1,917 | 1,883 | 1,886 | +8 | +0.4 | 381,200 | |
1,835 | 1,910 | 1,823 | 1,878 | +45 | +2.5 | 609,900 | |
1,831 | 1,873 | 1,817 | 1,833 | +9 | +0.5 | 678,000 | |
1,820 | 1,846 | 1,809 | 1,824 | -11 | -0.6 | 566,100 | |
1,887 | 1,894 | 1,820 | 1,835 | -42 | -2.2 | 417,000 | |
1,884 | 1,911 | 1,839 | 1,877 | -20 | -1.1 | 482,500 | |
1,890 | 1,950 | 1,859 | 1,897 | +50 | +2.7 | 800,100 | |
1,816 | 1,851 | 1,801 | 1,847 | +11 | +0.6 | 207,600 | |
1,731 | 1,836 | 1,700 | 1,836 | +65 | +3.7 | 604,100 | |
1,900 | 1,921 | 1,769 | 1,771 | -121 | -6.4 | 988,600 | |
1,883 | 1,931 | 1,865 | 1,892 | -5 | -0.3 | 700,800 | |
1,937 | 1,944 | 1,862 | 1,897 | -40 | -2.1 | 665,400 | |
1,890 | 1,942 | 1,878 | 1,937 | +47 | +2.5 | 479,300 | |
1,846 | 1,894 | 1,818 | 1,890 | +49 | +2.7 | 455,600 | |
1,883 | 1,910 | 1,825 | 1,841 | -46 | -2.4 | 599,800 | |
1,874 | 1,910 | 1,831 | 1,887 | 0 | 0.0 | 698,800 | |
1,834 | 1,913 | 1,832 | 1,887 | +81 | +4.5 | 734,500 | |
1,865 | 1,886 | 1,770 | 1,806 | -59 | -3.2 | 895,600 | |
1,885 | 1,904 | 1,826 | 1,865 | -36 | -1.9 | 580,300 | |
1,982 | 1,991 | 1,888 | 1,901 | -90 | -4.5 | 701,500 | |
1,999 | 2,036 | 1,985 | 1,991 | -12 | -0.6 | 528,600 | |
1,973 | 2,047 | 1,969 | 2,003 | +46 | +2.4 | 628,600 | |
1,870 | 1,974 | 1,866 | 1,957 | +95 | +5.1 | 609,100 | |
1,798 | 1,900 | 1,787 | 1,862 | +65 | +3.6 | 765,200 | |
1,852 | 1,852 | 1,758 | 1,797 | - | - | 1,052,400 |