38,876.71 | -258.08 | 156.82 | +0.21 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.66% | 0.14% | -0.09% | 0.31% |
52週高値 | 2,660 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 1,907 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,331 | 2,410 | 2,331 | 2,405 | +124 | +5.4 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,350 | 2,250 | 2,281 | +44 | +2.0 | 2,300 | |
2,180 | 2,237 | 2,180 | 2,237 | +65 | +3.0 | 1,500 | |
2,210 | 2,210 | 2,172 | 2,172 | -38 | -1.7 | 1,000 | |
2,181 | 2,220 | 2,181 | 2,210 | +30 | +1.4 | 800 | |
2,180 | 2,180 | 2,180 | 2,180 | -40 | -1.8 | 200 | |
2,242 | 2,243 | 2,184 | 2,220 | -10 | -0.4 | 1,400 | |
2,100 | 2,280 | 2,075 | 2,230 | +130 | +6.2 | 3,400 | |
2,251 | 2,251 | 2,100 | 2,100 | -151 | -6.7 | 2,200 | |
2,400 | 2,400 | 2,251 | 2,251 | +51 | +2.3 | 2,200 | |
2,350 | 2,350 | 2,200 | 2,200 | -50 | -2.2 | 1,600 | |
2,350 | 2,480 | 2,245 | 2,250 | -50 | -2.2 | 6,400 | |
2,349 | 2,378 | 2,264 | 2,300 | -49 | -2.1 | 3,900 | |
2,207 | 2,349 | 2,180 | 2,349 | -39 | -1.6 | 6,400 | |
2,191 | 2,660 | 2,191 | 2,388 | +147 | +6.6 | 11,800 | |
2,192 | 2,242 | 2,153 | 2,241 | +25 | +1.1 | 3,400 | |
2,271 | 2,334 | 2,123 | 2,216 | -37 | -1.6 | 9,400 | |
2,279 | 2,280 | 2,201 | 2,253 | -26 | -1.1 | 2,200 | |
2,198 | 2,350 | 2,150 | 2,279 | +81 | +3.7 | 13,700 | |
2,270 | 2,308 | 2,143 | 2,198 | -22 | -1.0 | 4,000 | |
2,195 | 2,305 | 2,195 | 2,220 | +55 | +2.5 | 4,300 | |
1,954 | 2,165 | 1,954 | 2,165 | +212 | +10.9 | 3,900 | |
2,040 | 2,103 | 1,950 | 1,953 | -84 | -4.1 | 7,300 | |
1,933 | 2,081 | 1,907 | 2,037 | +131 | +6.9 | 1,800 | |
1,810 | 1,907 | 1,801 | 1,906 | +106 | +5.9 | 5,800 | |
1,760 | 1,819 | 1,760 | 1,800 | -28 | -1.5 | 1,400 | |
1,799 | 1,828 | 1,799 | 1,828 | +29 | +1.6 | 3,100 | |
1,772 | 1,800 | 1,766 | 1,799 | +27 | +1.5 | 800 | |
1,772 | 1,793 | 1,772 | 1,772 | 0 | 0.0 | 1,300 | |
1,720 | 1,772 | 1,720 | 1,772 | +72 | +4.2 | 700 |