38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,415 | 52週安値 | 2,098 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,423 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,130 | 3,415 | 3,125 | 3,345 | +210 | +6.7 | 199,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,889 | 1,829 | 1,872 | +37 | +2.0 | 103,300 | |
1,819 | 1,871 | 1,808 | 1,835 | +54 | +3.0 | 96,200 | |
1,839 | 1,850 | 1,772 | 1,781 | -67 | -3.6 | 139,300 | |
1,840 | 1,857 | 1,810 | 1,848 | +8 | +0.4 | 132,200 | |
1,825 | 1,880 | 1,817 | 1,840 | +4 | +0.2 | 109,200 | |
1,866 | 1,866 | 1,826 | 1,836 | -18 | -1.0 | 126,500 | |
1,851 | 1,876 | 1,813 | 1,854 | +11 | +0.6 | 143,700 | |
1,856 | 1,869 | 1,815 | 1,843 | -13 | -0.7 | 141,900 | |
1,876 | 1,890 | 1,817 | 1,856 | -17 | -0.9 | 154,300 | |
1,886 | 1,900 | 1,870 | 1,873 | -12 | -0.6 | 83,500 | |
1,920 | 1,931 | 1,857 | 1,885 | -37 | -1.9 | 100,100 | |
1,870 | 1,931 | 1,870 | 1,922 | +67 | +3.6 | 46,300 | |
1,913 | 1,913 | 1,845 | 1,855 | -65 | -3.4 | 120,900 | |
1,942 | 1,953 | 1,902 | 1,920 | -15 | -0.8 | 114,500 | |
1,922 | 1,979 | 1,922 | 1,935 | +19 | +1.0 | 99,000 | |
1,926 | 1,956 | 1,901 | 1,916 | -20 | -1.0 | 150,000 | |
2,067 | 2,080 | 1,922 | 1,936 | -119 | -5.8 | 161,300 | |
2,001 | 2,061 | 1,957 | 2,055 | +55 | +2.8 | 224,800 | |
1,897 | 2,016 | 1,884 | 2,000 | +129 | +6.9 | 242,800 | |
1,900 | 1,920 | 1,843 | 1,871 | -29 | -1.5 | 259,500 | |
1,865 | 1,906 | 1,847 | 1,900 | +50 | +2.7 | 144,000 | |
1,895 | 1,895 | 1,843 | 1,850 | -13 | -0.7 | 99,300 | |
1,888 | 1,901 | 1,844 | 1,863 | -14 | -0.7 | 87,000 | |
1,853 | 1,913 | 1,853 | 1,877 | +35 | +1.9 | 89,900 | |
1,850 | 1,875 | 1,830 | 1,842 | -8 | -0.4 | 96,000 | |
1,886 | 1,893 | 1,839 | 1,850 | -36 | -1.9 | 85,800 | |
1,860 | 1,895 | 1,843 | 1,886 | +26 | +1.4 | 78,100 | |
1,876 | 1,908 | 1,860 | 1,860 | -40 | -2.1 | 71,800 | |
1,897 | 1,909 | 1,851 | 1,900 | +3 | +0.2 | 111,100 | |
1,900 | 1,917 | 1,865 | 1,897 | -3 | -0.2 | 77,700 |