38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,460 | 52週安値 | 1,220 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,336 | 1,259 | 1,296 | +37 | +2.9 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,199 | 1,199 | 1,140 | 1,142 | -57 | -4.8 | 4,400 | |
1,300 | 1,309 | 1,148 | 1,199 | -71 | -5.6 | 10,400 | |
1,290 | 1,290 | 1,250 | 1,270 | -20 | -1.6 | 900 | |
1,290 | 1,300 | 1,290 | 1,290 | 0 | 0.0 | 2,300 | |
1,290 | 1,290 | 1,290 | 1,290 | -30 | -2.3 | 200 | |
1,299 | 1,350 | 1,290 | 1,320 | +21 | +1.6 | 4,300 | |
1,289 | 1,329 | 1,281 | 1,299 | - | - | 2,800 | |
- | - | - | 1,350 | - | - | 0 | |
1,304 | 1,395 | 1,304 | 1,350 | +16 | +1.2 | 8,100 | |
1,337 | 1,337 | 1,320 | 1,334 | -3 | -0.2 | 3,500 | |
1,340 | 1,370 | 1,325 | 1,337 | +2 | +0.1 | 5,400 | |
1,324 | 1,339 | 1,323 | 1,335 | +11 | +0.8 | 1,800 | |
1,324 | 1,324 | 1,324 | 1,324 | 0 | 0.0 | 200 | |
1,320 | 1,372 | 1,320 | 1,324 | - | - | 2,800 | |
- | - | - | 1,332 | - | - | 0 | |
1,350 | 1,350 | 1,305 | 1,332 | -18 | -1.3 | 3,000 | |
1,301 | 1,350 | 1,301 | 1,350 | +50 | +3.8 | 1,900 | |
1,300 | 1,320 | 1,270 | 1,300 | -5 | -0.4 | 11,700 | |
1,270 | 1,320 | 1,270 | 1,305 | +5 | +0.4 | 7,200 | |
1,313 | 1,330 | 1,271 | 1,300 | -20 | -1.5 | 5,500 | |
1,281 | 1,321 | 1,270 | 1,320 | +15 | +1.1 | 10,900 | |
1,300 | 1,305 | 1,270 | 1,305 | +5 | +0.4 | 9,600 | |
1,300 | 1,300 | 1,270 | 1,300 | 0 | 0.0 | 12,200 | |
1,200 | 1,400 | 1,200 | 1,300 | +40 | +3.2 | 15,500 | |
1,200 | 1,263 | 1,200 | 1,260 | +60 | +5.0 | 700 | |
1,200 | 1,200 | 1,200 | 1,200 | 0 | 0.0 | 100 | |
1,213 | 1,214 | 1,200 | 1,200 | -14 | -1.2 | 700 | |
1,290 | 1,300 | 1,210 | 1,214 | -76 | -5.9 | 5,300 | |
1,201 | 1,350 | 1,180 | 1,290 | +98 | +8.2 | 6,500 | |
1,192 | 1,192 | 1,191 | 1,192 | +30 | +2.6 | 3,600 |