38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,460 | 52週安値 | 1,220 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 1,220 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,259 | 1,336 | 1,259 | 1,296 | +37 | +2.9 | 5,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 760 | 750 | 759 | +9 | +1.2 | 2,900 | |
750 | 750 | 750 | 750 | -20 | -2.6 | 300 | |
758 | 770 | 758 | 770 | +12 | +1.6 | 4,200 | |
765 | 789 | 758 | 758 | -7 | -0.9 | 6,000 | |
755 | 770 | 751 | 765 | -15 | -1.9 | 4,500 | |
775 | 780 | 775 | 780 | +5 | +0.6 | 1,800 | |
804 | 804 | 761 | 775 | -29 | -3.6 | 900 | |
837 | 861 | 804 | 804 | - | - | 5,000 | |
- | - | - | 836 | - | - | 0 | |
- | - | - | 836 | - | - | 0 | |
850 | 851 | 835 | 836 | -14 | -1.6 | 3,600 | |
838 | 851 | 838 | 850 | +15 | +1.8 | 2,100 | |
696 | 835 | 696 | 835 | +134 | +19.1 | 2,800 | |
730 | 731 | 701 | 701 | -30 | -4.1 | 2,000 | |
758 | 758 | 731 | 731 | -27 | -3.6 | 1,100 | |
762 | 765 | 742 | 758 | -4 | -0.5 | 13,600 | |
757 | 768 | 745 | 762 | +15 | +2.0 | 15,100 | |
820 | 825 | 724 | 747 | -73 | -8.9 | 24,200 | |
841 | 841 | 820 | 820 | -50 | -5.7 | 3,000 | |
900 | 900 | 855 | 870 | -30 | -3.3 | 2,000 | |
896 | 907 | 881 | 900 | +11 | +1.2 | 5,700 | |
852 | 896 | 845 | 889 | +32 | +3.7 | 24,500 | |
858 | 858 | 857 | 857 | -1 | -0.1 | 700 | |
850 | 858 | 845 | 858 | +8 | +0.9 | 10,500 | |
851 | 855 | 813 | 850 | -1 | -0.1 | 11,500 | |
851 | 869 | 847 | 851 | 0 | 0.0 | 7,300 | |
843 | 860 | 843 | 851 | +6 | +0.7 | 10,100 | |
851 | 855 | 838 | 845 | -10 | -1.2 | 8,300 | |
869 | 869 | 855 | 855 | -14 | -1.6 | 9,000 | |
836 | 872 | 836 | 869 | - | - | 18,700 |