38,876.71 | -258.08 | 156.30 | -0.82 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.52% | -0.31% | 0.31% |
52週高値 | 2,342 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,924 | 1,968 | 1,922 | 1,945 | +16 | +0.8 | 119,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,113 | 2,180 | 2,099 | 2,133 | +20 | +0.9 | 197,600 | |
2,100 | 2,129 | 2,057 | 2,113 | +12 | +0.6 | 232,100 | |
2,109 | 2,155 | 2,075 | 2,101 | -8 | -0.4 | 212,600 | |
2,097 | 2,121 | 2,062 | 2,109 | +28 | +1.3 | 293,700 | |
2,237 | 2,247 | 2,078 | 2,081 | -164 | -7.3 | 457,600 | |
2,247 | 2,276 | 2,198 | 2,245 | +60 | +2.7 | 358,400 | |
2,221 | 2,248 | 2,161 | 2,185 | -19 | -0.9 | 276,800 | |
2,185 | 2,344 | 2,098 | 2,204 | +42 | +1.9 | 519,300 | |
2,025 | 2,167 | 2,025 | 2,162 | +137 | +6.8 | 271,500 | |
2,071 | 2,085 | 2,003 | 2,025 | -64 | -3.1 | 294,000 | |
2,078 | 2,117 | 2,041 | 2,089 | -2 | -0.1 | 289,500 | |
2,100 | 2,167 | 2,089 | 2,091 | -11 | -0.5 | 284,100 | |
2,111 | 2,153 | 2,097 | 2,102 | +5 | +0.2 | 246,800 | |
2,211 | 2,291 | 2,084 | 2,097 | -89 | -4.1 | 320,100 | |
2,200 | 2,243 | 2,171 | 2,186 | -64 | -2.8 | 306,000 | |
2,197 | 2,270 | 2,169 | 2,250 | +80 | +3.7 | 432,800 | |
2,160 | 2,188 | 2,089 | 2,170 | +5 | +0.2 | 313,400 | |
2,154 | 2,192 | 2,106 | 2,165 | +53 | +2.5 | 211,600 | |
2,119 | 2,193 | 2,088 | 2,112 | +12 | +0.6 | 210,100 | |
2,161 | 2,194 | 2,092 | 2,100 | -63 | -2.9 | 248,800 | |
2,118 | 2,228 | 2,105 | 2,163 | +81 | +3.9 | 206,700 | |
2,111 | 2,225 | 2,078 | 2,082 | -57 | -2.7 | 220,300 | |
2,338 | 2,385 | 2,111 | 2,139 | -214 | -9.1 | 257,900 | |
2,355 | 2,389 | 2,305 | 2,353 | +17 | +0.7 | 216,600 | |
2,324 | 2,362 | 2,274 | 2,336 | +42 | +1.8 | 271,600 | |
2,328 | 2,396 | 2,290 | 2,294 | -69 | -2.9 | 236,100 | |
2,332 | 2,425 | 2,315 | 2,363 | +7 | +0.3 | 318,400 | |
2,349 | 2,400 | 2,291 | 2,356 | -19 | -0.8 | 330,600 | |
2,439 | 2,454 | 2,325 | 2,375 | -14 | -0.6 | 398,800 | |
2,470 | 2,495 | 2,356 | 2,389 | -59 | -2.4 | 241,700 |