38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,342 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,902 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,954 | 2,018 | 1,936 | 2,013 | +73 | +3.8 | 165,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,920 | 1,942 | 1,902 | 1,940 | +4 | +0.2 | 72,300 | |
1,968 | 1,981 | 1,926 | 1,936 | -39 | -2.0 | 55,600 | |
1,980 | 1,990 | 1,968 | 1,975 | -10 | -0.5 | 43,600 | |
1,954 | 1,985 | 1,939 | 1,985 | +45 | +2.3 | 69,000 | |
1,933 | 1,954 | 1,933 | 1,940 | -10 | -0.5 | 54,400 | |
1,933 | 1,956 | 1,905 | 1,950 | +20 | +1.0 | 76,700 | |
1,925 | 1,945 | 1,902 | 1,930 | -10 | -0.5 | 73,200 | |
1,950 | 1,980 | 1,940 | 1,940 | -12 | -0.6 | 66,900 | |
1,950 | 1,963 | 1,944 | 1,952 | +8 | +0.4 | 37,600 | |
1,949 | 1,953 | 1,925 | 1,944 | -9 | -0.5 | 86,600 | |
1,989 | 1,989 | 1,935 | 1,953 | -23 | -1.2 | 56,900 | |
1,990 | 1,990 | 1,948 | 1,976 | -15 | -0.8 | 72,800 | |
2,017 | 2,017 | 1,974 | 1,991 | -56 | -2.7 | 115,000 | |
2,057 | 2,062 | 2,022 | 2,047 | -32 | -1.5 | 100,100 | |
2,100 | 2,107 | 2,075 | 2,079 | -8 | -0.4 | 37,100 | |
2,071 | 2,104 | 2,069 | 2,087 | +22 | +1.1 | 57,100 | |
2,099 | 2,100 | 2,056 | 2,065 | -32 | -1.5 | 45,600 | |
2,119 | 2,119 | 2,082 | 2,097 | -29 | -1.4 | 61,600 | |
2,122 | 2,157 | 2,122 | 2,126 | -26 | -1.2 | 45,500 | |
2,218 | 2,220 | 2,121 | 2,152 | -16 | -0.7 | 108,200 | |
2,150 | 2,172 | 2,115 | 2,168 | +21 | +1.0 | 72,400 | |
2,107 | 2,152 | 2,097 | 2,147 | +23 | +1.1 | 69,400 | |
2,137 | 2,141 | 2,110 | 2,124 | -26 | -1.2 | 46,900 | |
2,121 | 2,157 | 2,114 | 2,150 | +34 | +1.6 | 38,300 | |
2,144 | 2,144 | 2,099 | 2,116 | +5 | +0.2 | 36,400 | |
2,111 | 2,120 | 2,086 | 2,111 | +41 | +2.0 | 57,200 | |
2,119 | 2,119 | 2,046 | 2,070 | -51 | -2.4 | 68,500 | |
2,135 | 2,149 | 2,117 | 2,121 | -14 | -0.7 | 57,100 | |
2,164 | 2,172 | 2,125 | 2,135 | -29 | -1.3 | 56,900 |