38,720.47 | -156.24 | 157.16 | +0.55 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
-0.40% | 0.36% | -0.09% | -0.28% |
52週高値 | 2,342 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,924 | 1,968 | 1,900 | 1,900 | -29 | -1.5 | 175,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,805 | 1,833 | 1,792 | 1,815 | +21 | +1.2 | 158,700 | |
1,819 | 1,839 | 1,750 | 1,794 | -17 | -0.9 | 212,900 | |
1,743 | 1,823 | 1,705 | 1,811 | +63 | +3.6 | 257,500 | |
1,768 | 1,806 | 1,712 | 1,748 | -60 | -3.3 | 243,000 | |
1,771 | 1,834 | 1,766 | 1,808 | +20 | +1.1 | 152,300 | |
1,772 | 1,800 | 1,742 | 1,788 | +27 | +1.5 | 147,000 | |
1,794 | 1,809 | 1,699 | 1,761 | -42 | -2.3 | 205,600 | |
1,788 | 1,860 | 1,718 | 1,803 | -4 | -0.2 | 295,600 | |
1,860 | 1,890 | 1,801 | 1,807 | -53 | -2.8 | 263,900 | |
1,790 | 1,866 | 1,772 | 1,860 | +96 | +5.4 | 197,400 | |
1,775 | 1,806 | 1,727 | 1,764 | -13 | -0.7 | 188,000 | |
1,775 | 1,797 | 1,712 | 1,777 | +15 | +0.9 | 282,900 | |
1,653 | 1,780 | 1,624 | 1,762 | +126 | +7.7 | 689,600 | |
1,583 | 1,637 | 1,550 | 1,636 | +75 | +4.8 | 283,300 | |
1,580 | 1,639 | 1,556 | 1,561 | -52 | -3.2 | 264,200 | |
1,572 | 1,654 | 1,562 | 1,613 | +35 | +2.2 | 222,400 | |
1,565 | 1,616 | 1,555 | 1,578 | +34 | +2.2 | 521,500 | |
1,576 | 1,588 | 1,517 | 1,544 | -13 | -0.8 | 280,300 | |
1,636 | 1,636 | 1,522 | 1,557 | -38 | -2.4 | 246,600 | |
1,654 | 1,682 | 1,522 | 1,595 | -72 | -4.3 | 268,000 | |
1,620 | 1,673 | 1,599 | 1,667 | +51 | +3.2 | 190,900 | |
1,578 | 1,630 | 1,525 | 1,616 | +27 | +1.7 | 538,400 | |
1,526 | 1,598 | 1,508 | 1,589 | +47 | +3.0 | 265,900 | |
1,587 | 1,594 | 1,505 | 1,542 | -34 | -2.2 | 296,100 | |
1,606 | 1,639 | 1,530 | 1,576 | -32 | -2.0 | 340,500 | |
1,689 | 1,689 | 1,555 | 1,608 | -72 | -4.3 | 407,200 | |
1,726 | 1,726 | 1,612 | 1,680 | -37 | -2.2 | 442,800 | |
1,645 | 1,748 | 1,632 | 1,717 | +80 | +4.9 | 506,000 | |
1,557 | 1,650 | 1,523 | 1,637 | +51 | +3.2 | 459,500 | |
1,587 | 1,623 | 1,550 | 1,586 | +38 | +2.5 | 378,400 |