38,762.58 | -114.13 | 156.99 | +0.38 | 38,712.21 | -35.21 | 3,037.46 | +9.42 |
-0.29% | 0.25% | -0.09% | 0.31% |
52週高値 | 2,342 | 52週安値 | 1,851 | ||
---|---|---|---|---|---|
年初来高値 | 2,220 | 年初来安値 | 1,902 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,924 | 1,968 | 1,911 | 1,922 | -7 | -0.4 | 135,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,400 | 2,413 | 2,308 | 2,346 | +42 | +1.8 | 274,100 | |
2,311 | 2,399 | 2,236 | 2,304 | -57 | -2.4 | 325,200 | |
2,298 | 2,365 | 2,297 | 2,361 | +63 | +2.7 | 168,300 | |
2,262 | 2,331 | 2,250 | 2,298 | +34 | +1.5 | 205,600 | |
2,301 | 2,315 | 2,221 | 2,264 | -15 | -0.7 | 252,100 | |
2,265 | 2,300 | 2,245 | 2,279 | +11 | +0.5 | 339,400 | |
2,275 | 2,319 | 2,243 | 2,268 | +43 | +1.9 | 191,500 | |
2,261 | 2,306 | 2,199 | 2,225 | -29 | -1.3 | 204,700 | |
2,304 | 2,363 | 2,228 | 2,254 | -40 | -1.7 | 233,900 | |
2,369 | 2,396 | 2,285 | 2,294 | -75 | -3.2 | 425,000 | |
2,386 | 2,392 | 2,326 | 2,369 | +12 | +0.5 | 376,500 | |
2,162 | 2,393 | 2,162 | 2,357 | +162 | +7.4 | 285,800 | |
2,203 | 2,225 | 2,153 | 2,195 | +42 | +2.0 | 291,600 | |
2,127 | 2,181 | 2,092 | 2,153 | -24 | -1.1 | 87,300 | |
2,040 | 2,184 | 1,963 | 2,177 | +112 | +5.4 | 217,500 | |
2,308 | 2,363 | 2,043 | 2,065 | -243 | -10.5 | 395,500 | |
2,317 | 2,376 | 2,270 | 2,308 | -78 | -3.3 | 284,600 | |
2,510 | 2,600 | 2,349 | 2,386 | -96 | -3.9 | 334,700 | |
2,381 | 2,491 | 2,376 | 2,482 | +86 | +3.6 | 278,200 | |
2,363 | 2,396 | 2,328 | 2,396 | +37 | +1.6 | 164,300 | |
2,288 | 2,370 | 2,234 | 2,359 | +67 | +2.9 | 253,000 | |
2,224 | 2,305 | 2,194 | 2,292 | +66 | +3.0 | 223,000 | |
2,188 | 2,297 | 1,990 | 2,226 | +72 | +3.3 | 843,400 | |
2,250 | 2,316 | 2,123 | 2,154 | -119 | -5.2 | 412,600 | |
2,242 | 2,315 | 2,173 | 2,273 | -9 | -0.4 | 382,000 | |
2,414 | 2,480 | 2,229 | 2,282 | -82 | -3.5 | 400,700 | |
2,386 | 2,462 | 2,302 | 2,364 | -9 | -0.4 | 456,800 | |
2,315 | 2,413 | 2,286 | 2,373 | +55 | +2.4 | 394,200 | |
2,142 | 2,359 | 2,142 | 2,318 | +174 | +8.1 | 328,000 | |
2,129 | 2,199 | 2,108 | 2,144 | - | - | 274,500 |