52週高値 | 4,370 | 52週安値 | 2,058 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,670 | 3,510 | 3,660 | +135 | +3.8 | 100,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,160 | 1,111 | 1,144 | -6 | -0.5 | 20,400 | |
1,158 | 1,183 | 1,136 | 1,150 | -9 | -0.8 | 15,800 | |
1,132 | 1,164 | 1,127 | 1,159 | -7 | -0.6 | 13,800 | |
1,123 | 1,224 | 1,108 | 1,166 | +51 | +4.6 | 42,000 | |
1,127 | 1,150 | 1,091 | 1,115 | -12 | -1.1 | 28,600 | |
1,176 | 1,197 | 1,116 | 1,127 | -70 | -5.8 | 29,000 | |
1,075 | 1,227 | 1,075 | 1,197 | +101 | +9.2 | 32,000 | |
1,236 | 1,300 | 1,096 | 1,096 | -210 | -16.1 | 39,800 | |
1,016 | 1,306 | 1,001 | 1,306 | +317 | +32.1 | 73,000 | |
955 | 1,027 | 950 | 989 | +36 | +3.8 | 44,600 | |
1,095 | 1,095 | 951 | 953 | -152 | -13.8 | 69,200 | |
1,162 | 1,227 | 1,102 | 1,105 | -82 | -6.9 | 44,200 | |
1,270 | 1,270 | 1,176 | 1,187 | -93 | -7.3 | 57,800 | |
1,318 | 1,346 | 1,280 | 1,280 | -45 | -3.4 | 29,400 | |
1,356 | 1,369 | 1,324 | 1,325 | -31 | -2.3 | 23,000 | |
1,410 | 1,410 | 1,340 | 1,356 | -83 | -5.8 | 71,600 | |
1,436 | 1,445 | 1,401 | 1,439 | -8 | -0.6 | 48,600 | |
1,435 | 1,474 | 1,435 | 1,447 | +10 | +0.7 | 24,600 | |
1,450 | 1,461 | 1,429 | 1,437 | -12 | -0.8 | 18,200 | |
1,456 | 1,469 | 1,406 | 1,449 | -7 | -0.5 | 42,800 | |
1,459 | 1,459 | 1,444 | 1,456 | -4 | -0.3 | 9,400 | |
1,425 | 1,460 | 1,408 | 1,460 | +39 | +2.7 | 26,800 | |
1,428 | 1,437 | 1,395 | 1,421 | -21 | -1.5 | 39,200 | |
1,432 | 1,448 | 1,407 | 1,442 | +19 | +1.3 | 84,800 | |
1,389 | 1,435 | 1,376 | 1,423 | +37 | +2.7 | 50,200 | |
1,384 | 1,401 | 1,377 | 1,386 | +11 | +0.8 | 52,000 | |
1,367 | 1,379 | 1,360 | 1,375 | +4 | +0.3 | 19,000 | |
1,373 | 1,386 | 1,365 | 1,371 | -5 | -0.4 | 30,600 | |
1,369 | 1,394 | 1,367 | 1,376 | +11 | +0.8 | 29,000 | |
1,400 | 1,400 | 1,363 | 1,365 | -20 | -1.4 | 51,800 |