52週高値 | 4,370 | 52週安値 | 2,101 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,685 | 3,505 | 3,660 | +140 | +4.0 | 63,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,484 | 1,520 | 1,475 | 1,477 | +1 | +0.1 | 99,600 | |
1,489 | 1,495 | 1,467 | 1,476 | -19 | -1.3 | 50,600 | |
1,500 | 1,520 | 1,488 | 1,495 | -5 | -0.3 | 90,200 | |
1,512 | 1,542 | 1,477 | 1,500 | 0 | 0.0 | 151,800 | |
1,595 | 1,655 | 1,491 | 1,500 | -110 | -6.8 | 285,000 | |
1,607 | 1,647 | 1,575 | 1,610 | -2 | -0.1 | 58,000 | |
1,640 | 1,670 | 1,610 | 1,612 | -63 | -3.8 | 74,200 | |
1,702 | 1,720 | 1,640 | 1,675 | -37 | -2.2 | 77,200 | |
1,657 | 1,785 | 1,657 | 1,712 | +22 | +1.3 | 69,200 | |
1,642 | 1,735 | 1,642 | 1,690 | +60 | +3.7 | 73,200 | |
1,632 | 1,647 | 1,600 | 1,630 | +10 | +0.6 | 35,000 | |
1,650 | 1,660 | 1,595 | 1,620 | -30 | -1.8 | 66,200 | |
1,612 | 1,685 | 1,610 | 1,650 | +38 | +2.4 | 86,800 | |
1,499 | 1,632 | 1,465 | 1,612 | +138 | +9.4 | 131,600 | |
1,470 | 1,515 | 1,464 | 1,474 | +9 | +0.6 | 44,200 | |
1,447 | 1,478 | 1,427 | 1,465 | +20 | +1.4 | 49,800 | |
1,461 | 1,480 | 1,445 | 1,445 | -33 | -2.2 | 48,600 | |
1,590 | 1,617 | 1,459 | 1,478 | -112 | -7.0 | 81,000 | |
1,476 | 1,595 | 1,476 | 1,590 | +91 | +6.1 | 100,000 | |
1,481 | 1,522 | 1,455 | 1,499 | +39 | +2.7 | 67,600 | |
1,471 | 1,547 | 1,438 | 1,460 | +7 | +0.5 | 75,800 | |
1,414 | 1,471 | 1,395 | 1,453 | +42 | +3.0 | 54,800 | |
1,398 | 1,429 | 1,383 | 1,411 | +18 | +1.3 | 30,800 | |
1,426 | 1,426 | 1,379 | 1,393 | -33 | -2.3 | 30,800 | |
1,428 | 1,443 | 1,400 | 1,426 | -2 | -0.1 | 31,400 | |
1,412 | 1,464 | 1,385 | 1,428 | +66 | +4.8 | 78,200 | |
1,308 | 1,405 | 1,302 | 1,362 | +63 | +4.8 | 43,200 | |
1,338 | 1,343 | 1,287 | 1,299 | -61 | -4.5 | 44,200 | |
1,404 | 1,404 | 1,360 | 1,360 | -58 | -4.1 | 17,800 | |
1,376 | 1,418 | 1,358 | 1,418 | +30 | +2.2 | 30,000 |