52週高値 | 4,370 | 52週安値 | 2,058 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 3,670 | 3,510 | 3,660 | +135 | +3.8 | 100,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,599 | 1,634 | 1,582 | 1,606 | +5 | +0.3 | 57,500 | |
1,627 | 1,656 | 1,572 | 1,601 | -9 | -0.6 | 116,000 | |
1,632 | 1,660 | 1,581 | 1,610 | -38 | -2.3 | 93,100 | |
1,681 | 1,691 | 1,621 | 1,648 | -30 | -1.8 | 85,600 | |
1,690 | 1,696 | 1,651 | 1,678 | -3 | -0.2 | 66,400 | |
1,735 | 1,736 | 1,660 | 1,681 | -38 | -2.2 | 66,500 | |
1,702 | 1,727 | 1,664 | 1,719 | +17 | +1.0 | 50,100 | |
1,740 | 1,740 | 1,646 | 1,702 | -48 | -2.7 | 111,600 | |
1,680 | 1,798 | 1,650 | 1,750 | +79 | +4.7 | 86,700 | |
1,649 | 1,690 | 1,637 | 1,671 | +22 | +1.3 | 79,900 | |
1,630 | 1,655 | 1,592 | 1,649 | +59 | +3.7 | 202,000 | |
1,605 | 1,635 | 1,576 | 1,590 | -19 | -1.2 | 41,900 | |
1,636 | 1,642 | 1,582 | 1,609 | -19 | -1.2 | 69,600 | |
1,623 | 1,628 | 1,578 | 1,628 | +15 | +0.9 | 37,900 | |
1,699 | 1,699 | 1,600 | 1,613 | -85 | -5.0 | 48,700 | |
1,655 | 1,698 | 1,640 | 1,698 | +43 | +2.6 | 46,500 | |
1,660 | 1,719 | 1,624 | 1,655 | +4 | +0.2 | 57,600 | |
1,665 | 1,673 | 1,600 | 1,651 | -18 | -1.1 | 48,400 | |
1,703 | 1,725 | 1,647 | 1,669 | +6 | +0.4 | 60,300 | |
1,795 | 1,890 | 1,663 | 1,663 | -134 | -7.5 | 104,200 | |
1,775 | 1,807 | 1,760 | 1,797 | +7 | +0.4 | 39,800 | |
1,785 | 1,840 | 1,750 | 1,790 | -10 | -0.6 | 73,400 | |
1,777 | 1,800 | 1,727 | 1,800 | +25 | +1.4 | 72,200 | |
1,655 | 1,785 | 1,652 | 1,775 | +123 | +7.4 | 111,600 | |
1,592 | 1,662 | 1,582 | 1,652 | +62 | +3.9 | 67,000 | |
1,627 | 1,632 | 1,590 | 1,590 | -37 | -2.3 | 66,200 | |
1,622 | 1,650 | 1,607 | 1,627 | +20 | +1.2 | 76,600 | |
1,572 | 1,665 | 1,550 | 1,607 | +130 | +8.8 | 272,200 | |
1,484 | 1,520 | 1,475 | 1,477 | +1 | +0.1 | 99,600 | |
1,489 | 1,495 | 1,467 | 1,476 | -19 | -1.3 | 50,600 |