52週高値 | 4,370 | 52週安値 | 2,101 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,685 | 3,505 | 3,645 | +125 | +3.6 | 69,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835 | 1,881 | 1,834 | 1,845 | +8 | +0.4 | 45,400 | |
1,903 | 1,907 | 1,836 | 1,837 | -39 | -2.1 | 44,300 | |
1,852 | 1,898 | 1,834 | 1,876 | +9 | +0.5 | 67,500 | |
1,893 | 1,914 | 1,850 | 1,867 | -31 | -1.6 | 56,500 | |
1,896 | 1,898 | 1,860 | 1,898 | -16 | -0.8 | 51,400 | |
1,858 | 1,943 | 1,845 | 1,914 | +54 | +2.9 | 137,700 | |
1,770 | 1,860 | 1,756 | 1,860 | +90 | +5.1 | 79,600 | |
1,720 | 1,798 | 1,720 | 1,770 | -59 | -3.2 | 102,600 | |
1,810 | 1,835 | 1,791 | 1,829 | +40 | +2.2 | 76,400 | |
1,769 | 1,800 | 1,746 | 1,789 | +43 | +2.5 | 70,300 | |
1,727 | 1,776 | 1,724 | 1,746 | +32 | +1.9 | 92,900 | |
1,758 | 1,764 | 1,710 | 1,714 | -14 | -0.8 | 73,100 | |
1,717 | 1,776 | 1,695 | 1,728 | +33 | +1.9 | 132,800 | |
1,724 | 1,733 | 1,672 | 1,695 | +5 | +0.3 | 72,100 | |
1,739 | 1,739 | 1,667 | 1,690 | -50 | -2.9 | 77,500 | |
1,685 | 1,777 | 1,680 | 1,740 | +53 | +3.1 | 113,400 | |
1,714 | 1,720 | 1,680 | 1,687 | -13 | -0.8 | 89,700 | |
1,700 | 1,711 | 1,648 | 1,700 | +4 | +0.2 | 78,100 | |
1,753 | 1,753 | 1,653 | 1,696 | -46 | -2.6 | 65,100 | |
1,766 | 1,779 | 1,693 | 1,742 | -13 | -0.7 | 92,200 | |
1,755 | 1,776 | 1,729 | 1,755 | 0 | 0.0 | 44,900 | |
1,703 | 1,762 | 1,662 | 1,755 | +43 | +2.5 | 108,000 | |
1,719 | 1,756 | 1,702 | 1,712 | -2 | -0.1 | 81,600 | |
1,699 | 1,737 | 1,674 | 1,714 | +14 | +0.8 | 91,600 | |
1,747 | 1,772 | 1,674 | 1,700 | -35 | -2.0 | 88,900 | |
1,830 | 1,842 | 1,703 | 1,735 | -90 | -4.9 | 129,800 | |
1,749 | 1,827 | 1,724 | 1,825 | +155 | +9.3 | 221,800 | |
1,628 | 1,676 | 1,608 | 1,670 | +60 | +3.7 | 89,000 | |
1,574 | 1,628 | 1,545 | 1,610 | +37 | +2.4 | 125,000 | |
1,623 | 1,643 | 1,573 | 1,573 | -36 | -2.2 | 119,700 |