52週高値 | 4,370 | 52週安値 | 2,101 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,685 | 3,505 | 3,650 | +130 | +3.7 | 65,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,945 | 2,945 | 2,844 | 2,874 | -40 | -1.4 | 78,400 | |
3,005 | 3,010 | 2,811 | 2,914 | -41 | -1.4 | 141,100 | |
2,948 | 3,015 | 2,873 | 2,955 | +15 | +0.5 | 163,900 | |
2,897 | 2,940 | 2,815 | 2,940 | +49 | +1.7 | 106,900 | |
2,885 | 2,922 | 2,865 | 2,891 | -16 | -0.6 | 86,300 | |
2,895 | 2,933 | 2,860 | 2,907 | +48 | +1.7 | 87,500 | |
2,891 | 2,936 | 2,740 | 2,859 | +16 | +0.6 | 249,400 | |
2,960 | 2,963 | 2,822 | 2,843 | -80 | -2.7 | 193,300 | |
2,999 | 3,020 | 2,896 | 2,923 | -67 | -2.2 | 190,400 | |
2,930 | 3,015 | 2,821 | 2,990 | +60 | +2.0 | 318,000 | |
2,798 | 2,930 | 2,740 | 2,930 | +165 | +6.0 | 493,900 | |
2,365 | 2,868 | 2,352 | 2,765 | +428 | +18.3 | 685,300 | |
2,316 | 2,359 | 2,302 | 2,337 | +22 | +1.0 | 69,000 | |
2,339 | 2,360 | 2,301 | 2,315 | -16 | -0.7 | 92,600 | |
2,309 | 2,333 | 2,282 | 2,331 | +26 | +1.1 | 69,600 | |
2,336 | 2,375 | 2,298 | 2,305 | -7 | -0.3 | 159,900 | |
2,285 | 2,350 | 2,265 | 2,312 | +61 | +2.7 | 131,200 | |
2,209 | 2,262 | 2,206 | 2,251 | +63 | +2.9 | 80,200 | |
2,220 | 2,230 | 2,164 | 2,188 | -24 | -1.1 | 112,400 | |
2,260 | 2,273 | 2,181 | 2,212 | -30 | -1.3 | 132,400 | |
2,140 | 2,252 | 2,101 | 2,242 | +103 | +4.8 | 188,500 | |
2,172 | 2,190 | 2,127 | 2,139 | -19 | -0.9 | 124,200 | |
2,150 | 2,203 | 2,150 | 2,158 | +19 | +0.9 | 133,200 | |
2,090 | 2,139 | 2,058 | 2,139 | +63 | +3.0 | 211,400 | |
2,124 | 2,130 | 2,034 | 2,076 | -25 | -1.2 | 173,000 | |
2,016 | 2,140 | 2,016 | 2,101 | +94 | +4.7 | 300,200 | |
1,970 | 2,021 | 1,970 | 2,007 | +53 | +2.7 | 241,700 | |
1,960 | 1,984 | 1,947 | 1,954 | +3 | +0.2 | 145,400 | |
1,974 | 2,004 | 1,944 | 1,951 | 0 | 0.0 | 119,900 | |
1,915 | 1,988 | 1,887 | 1,951 | +48 | +2.5 | 158,600 |