52週高値 | 4,370 | 52週安値 | 2,101 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,155 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,505 | 3,685 | 3,505 | 3,645 | +125 | +3.6 | 65,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,367 | 1,373 | 1,330 | 1,350 | -9 | -0.7 | 39,800 | |
1,342 | 1,370 | 1,336 | 1,359 | +14 | +1.0 | 51,600 | |
1,320 | 1,345 | 1,320 | 1,345 | +23 | +1.7 | 28,200 | |
1,325 | 1,337 | 1,315 | 1,322 | +3 | +0.2 | 46,400 | |
1,353 | 1,356 | 1,315 | 1,319 | -28 | -2.1 | 46,400 | |
1,335 | 1,361 | 1,335 | 1,347 | +13 | +1.0 | 48,800 | |
1,330 | 1,350 | 1,319 | 1,334 | +8 | +0.6 | 30,800 | |
1,318 | 1,342 | 1,316 | 1,326 | +8 | +0.6 | 20,200 | |
1,322 | 1,357 | 1,311 | 1,318 | +7 | +0.5 | 27,600 | |
1,312 | 1,324 | 1,300 | 1,311 | 0 | 0.0 | 55,000 | |
1,326 | 1,326 | 1,302 | 1,311 | -4 | -0.3 | 30,600 | |
1,305 | 1,318 | 1,300 | 1,315 | +5 | +0.4 | 30,200 | |
1,336 | 1,342 | 1,301 | 1,310 | -7 | -0.5 | 32,600 | |
1,289 | 1,326 | 1,289 | 1,317 | +19 | +1.5 | 12,800 | |
1,275 | 1,315 | 1,252 | 1,298 | +28 | +2.2 | 62,400 | |
1,310 | 1,316 | 1,270 | 1,270 | -44 | -3.3 | 50,600 | |
1,328 | 1,328 | 1,300 | 1,314 | -26 | -1.9 | 76,200 | |
1,369 | 1,375 | 1,340 | 1,340 | -29 | -2.1 | 37,000 | |
1,293 | 1,369 | 1,290 | 1,369 | +72 | +5.6 | 48,000 | |
1,295 | 1,309 | 1,292 | 1,297 | +1 | +0.1 | 12,600 | |
1,288 | 1,322 | 1,287 | 1,296 | +8 | +0.6 | 26,800 | |
1,256 | 1,297 | 1,245 | 1,288 | +31 | +2.5 | 35,200 | |
1,251 | 1,298 | 1,240 | 1,257 | +6 | +0.5 | 68,200 | |
1,282 | 1,290 | 1,251 | 1,251 | -31 | -2.4 | 37,800 | |
1,326 | 1,329 | 1,280 | 1,282 | -52 | -3.9 | 35,000 | |
1,366 | 1,391 | 1,333 | 1,334 | -57 | -4.1 | 14,000 | |
1,374 | 1,399 | 1,368 | 1,391 | +3 | +0.2 | 16,200 | |
1,395 | 1,420 | 1,379 | 1,388 | +18 | +1.3 | 40,400 | |
1,327 | 1,370 | 1,321 | 1,370 | - | - | 32,600 |