38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,328 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,164 | 1,090 | 1,093 | -55 | -4.8 | 173,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 844 | 799 | 813 | -9 | -1.1 | 106,920 | |
784 | 823 | 784 | 822 | +38 | +4.8 | 70,440 | |
760 | 785 | 759 | 784 | +30 | +4.0 | 72,960 | |
752 | 761 | 743 | 754 | +9 | +1.2 | 49,320 | |
739 | 749 | 734 | 745 | -4 | -0.5 | 42,720 | |
738 | 779 | 738 | 749 | +13 | +1.8 | 80,520 | |
724 | 739 | 720 | 736 | +15 | +2.1 | 52,200 | |
717 | 735 | 711 | 721 | +5 | +0.7 | 118,440 | |
727 | 727 | 704 | 716 | -13 | -1.8 | 46,800 | |
754 | 773 | 726 | 729 | -45 | -5.8 | 36,600 | |
749 | 789 | 749 | 774 | +26 | +3.5 | 51,120 | |
726 | 759 | 714 | 748 | +11 | +1.5 | 48,840 | |
729 | 749 | 674 | 737 | +8 | +1.1 | 69,360 | |
733 | 753 | 723 | 729 | -3 | -0.4 | 73,320 | |
727 | 748 | 719 | 732 | +5 | +0.7 | 51,360 | |
748 | 749 | 699 | 727 | -22 | -2.9 | 46,680 | |
758 | 758 | 729 | 749 | -10 | -1.3 | 50,400 | |
740 | 762 | 733 | 759 | +32 | +4.4 | 57,480 | |
751 | 763 | 710 | 727 | -20 | -2.7 | 50,760 | |
725 | 767 | 725 | 747 | +18 | +2.5 | 63,240 | |
714 | 731 | 709 | 729 | +20 | +2.8 | 68,040 | |
684 | 711 | 682 | 709 | +13 | +1.9 | 35,160 | |
685 | 711 | 684 | 696 | +3 | +0.4 | 46,920 | |
720 | 727 | 693 | 693 | -23 | -3.2 | 50,040 | |
723 | 723 | 654 | 716 | -8 | -1.1 | 85,320 | |
749 | 759 | 712 | 724 | -36 | -4.7 | 91,920 | |
698 | 770 | 687 | 760 | +62 | +8.9 | 105,720 | |
715 | 725 | 672 | 698 | -7 | -1.0 | 131,401 | |
748 | 749 | 692 | 705 | -43 | -5.7 | 140,881 | |
749 | 764 | 717 | 748 | +6 | +0.8 | 81,240 |