38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,328 | 52週安値 | 840 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,126 | 1,055 | 1,072 | -16 | -1.5 | 176,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 773 | 748 | 753 | -20 | -2.6 | 39,900 | |
771 | 779 | 761 | 773 | +2 | +0.3 | 34,500 | |
768 | 776 | 754 | 771 | +3 | +0.4 | 50,100 | |
760 | 768 | 743 | 768 | +8 | +1.1 | 41,600 | |
775 | 777 | 736 | 760 | -17 | -2.2 | 90,500 | |
795 | 809 | 766 | 777 | -26 | -3.2 | 82,600 | |
764 | 807 | 762 | 803 | +43 | +5.7 | 95,500 | |
752 | 770 | 752 | 760 | +16 | +2.2 | 64,700 | |
748 | 763 | 744 | 744 | -1 | -0.1 | 72,700 | |
756 | 775 | 734 | 745 | -13 | -1.7 | 117,800 | |
748 | 759 | 736 | 758 | +20 | +2.7 | 73,400 | |
769 | 773 | 733 | 738 | -31 | -4.0 | 116,800 | |
774 | 785 | 769 | 769 | -3 | -0.4 | 77,300 | |
788 | 790 | 761 | 772 | -13 | -1.7 | 118,800 | |
751 | 785 | 751 | 785 | +37 | +4.9 | 106,400 | |
769 | 769 | 733 | 748 | -15 | -2.0 | 96,800 | |
755 | 763 | 729 | 763 | +4 | +0.5 | 80,600 | |
752 | 765 | 749 | 759 | -8 | -1.0 | 28,600 | |
744 | 773 | 725 | 767 | +21 | +2.8 | 121,700 | |
741 | 763 | 725 | 746 | +3 | +0.4 | 88,500 | |
758 | 763 | 733 | 743 | -16 | -2.1 | 111,700 | |
793 | 799 | 743 | 759 | -34 | -4.3 | 135,500 | |
810 | 824 | 772 | 793 | -18 | -2.2 | 109,600 | |
803 | 824 | 788 | 811 | +13 | +1.6 | 108,600 | |
790 | 800 | 780 | 798 | +8 | +1.0 | 96,000 | |
803 | 822 | 772 | 790 | -11 | -1.4 | 106,500 | |
825 | 833 | 795 | 801 | -25 | -3.0 | 77,700 | |
796 | 826 | 793 | 826 | +21 | +2.6 | 72,500 | |
811 | 820 | 792 | 805 | -15 | -1.8 | 83,300 | |
831 | 833 | 811 | 820 | -5 | -0.6 | 51,500 |