38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,328 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,164 | 1,090 | 1,093 | -55 | -4.8 | 173,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,065 | 1,078 | 1,056 | 1,074 | +5 | +0.5 | 37,560 | |
1,063 | 1,088 | 1,049 | 1,069 | +26 | +2.5 | 80,280 | |
1,062 | 1,066 | 1,024 | 1,043 | -19 | -1.8 | 89,640 | |
1,054 | 1,073 | 1,020 | 1,062 | +18 | +1.7 | 110,400 | |
1,032 | 1,064 | 1,017 | 1,044 | +12 | +1.2 | 117,000 | |
1,001 | 1,047 | 1,000 | 1,032 | +31 | +3.1 | 95,760 | |
1,041 | 1,041 | 986 | 1,001 | -39 | -3.8 | 143,041 | |
1,015 | 1,059 | 988 | 1,040 | +27 | +2.7 | 101,280 | |
1,056 | 1,071 | 995 | 1,013 | -47 | -4.4 | 98,880 | |
994 | 1,093 | 991 | 1,060 | +66 | +6.6 | 148,321 | |
948 | 1,003 | 934 | 994 | +50 | +5.3 | 149,641 | |
949 | 959 | 938 | 944 | -4 | -0.4 | 34,320 | |
951 | 959 | 933 | 948 | -2 | -0.2 | 53,040 | |
974 | 990 | 939 | 950 | -22 | -2.3 | 97,920 | |
975 | 977 | 948 | 972 | -3 | -0.3 | 88,680 | |
998 | 1,015 | 950 | 975 | -19 | -1.9 | 145,081 | |
1,049 | 1,091 | 992 | 994 | -53 | -5.1 | 84,600 | |
1,102 | 1,121 | 1,017 | 1,047 | -55 | -5.0 | 177,361 | |
1,061 | 1,102 | 1,021 | 1,102 | +48 | +4.6 | 148,561 | |
1,037 | 1,071 | 1,007 | 1,054 | +20 | +1.9 | 117,720 | |
1,004 | 1,034 | 984 | 1,034 | +46 | +4.7 | 104,400 | |
974 | 999 | 950 | 988 | +17 | +1.8 | 127,681 | |
1,034 | 1,042 | 948 | 971 | -60 | -5.8 | 116,280 | |
1,022 | 1,047 | 1,009 | 1,031 | +17 | +1.7 | 86,880 | |
991 | 1,020 | 979 | 1,014 | +7 | +0.7 | 91,920 | |
1,032 | 1,046 | 958 | 1,007 | -27 | -2.6 | 111,480 | |
1,032 | 1,061 | 1,014 | 1,034 | 0 | 0.0 | 120,360 | |
1,033 | 1,069 | 1,020 | 1,034 | -9 | -0.9 | 72,720 | |
1,054 | 1,054 | 968 | 1,043 | -5 | -0.5 | 93,240 | |
1,074 | 1,078 | 1,037 | 1,048 | -26 | -2.4 | 40,560 |