38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,328 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,164 | 1,090 | 1,093 | -55 | -4.8 | 173,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811 | 820 | 792 | 805 | -15 | -1.8 | 83,300 | |
831 | 833 | 811 | 820 | -5 | -0.6 | 51,500 | |
800 | 830 | 784 | 825 | +14 | +1.7 | 85,700 | |
810 | 838 | 789 | 811 | -3 | -0.4 | 99,500 | |
843 | 858 | 802 | 814 | -32 | -3.8 | 107,600 | |
854 | 874 | 834 | 846 | -20 | -2.3 | 66,500 | |
915 | 917 | 864 | 866 | -47 | -5.1 | 55,300 | |
874 | 921 | 864 | 913 | +47 | +5.4 | 64,120 | |
932 | 932 | 859 | 866 | -50 | -5.5 | 97,440 | |
925 | 932 | 885 | 916 | -10 | -1.1 | 90,840 | |
916 | 955 | 895 | 926 | +1 | +0.1 | 100,200 | |
874 | 958 | 849 | 925 | +86 | +10.3 | 347,401 | |
842 | 855 | 825 | 839 | +1 | +0.1 | 43,920 | |
876 | 889 | 835 | 838 | -28 | -3.2 | 51,600 | |
857 | 872 | 845 | 866 | +12 | +1.4 | 67,680 | |
883 | 925 | 853 | 854 | -25 | -2.8 | 121,920 | |
999 | 999 | 875 | 879 | -129 | -12.8 | 70,080 | |
1,028 | 1,034 | 991 | 1,008 | -8 | -0.8 | 43,080 | |
1,048 | 1,065 | 993 | 1,016 | -33 | -3.1 | 59,040 | |
1,069 | 1,086 | 1,028 | 1,049 | -15 | -1.4 | 50,880 | |
1,131 | 1,134 | 1,042 | 1,064 | -69 | -6.1 | 75,120 | |
1,143 | 1,151 | 1,090 | 1,133 | -21 | -1.8 | 58,320 | |
1,094 | 1,154 | 1,079 | 1,154 | +45 | +4.1 | 82,560 | |
1,123 | 1,123 | 1,088 | 1,109 | -5 | -0.4 | 91,320 | |
1,054 | 1,114 | 1,045 | 1,114 | +80 | +7.7 | 48,600 | |
1,060 | 1,096 | 1,014 | 1,034 | -26 | -2.5 | 67,320 | |
1,010 | 1,069 | 999 | 1,060 | +51 | +5.1 | 53,880 | |
995 | 1,018 | 970 | 1,009 | +14 | +1.4 | 35,040 | |
1,082 | 1,112 | 989 | 995 | -80 | -7.4 | 74,520 | |
1,079 | 1,144 | 1,075 | 1,075 | +1 | +0.1 | 118,560 |