38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,328 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,164 | 1,090 | 1,093 | -55 | -4.8 | 173,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 780 | 759 | 778 | +19 | +2.5 | 58,300 | |
775 | 795 | 757 | 759 | -16 | -2.1 | 95,700 | |
776 | 781 | 761 | 775 | +1 | +0.1 | 96,800 | |
758 | 776 | 752 | 774 | +12 | +1.6 | 75,400 | |
775 | 776 | 734 | 762 | -22 | -2.8 | 153,400 | |
782 | 799 | 780 | 784 | +7 | +0.9 | 180,900 | |
789 | 789 | 762 | 777 | +1 | +0.1 | 142,800 | |
746 | 776 | 746 | 776 | +32 | +4.3 | 189,200 | |
745 | 749 | 728 | 744 | -1 | -0.1 | 129,000 | |
690 | 745 | 687 | 745 | +60 | +8.8 | 382,600 | |
693 | 703 | 681 | 685 | -1 | -0.1 | 75,200 | |
680 | 694 | 680 | 686 | +9 | +1.3 | 83,400 | |
662 | 678 | 661 | 677 | +15 | +2.3 | 50,900 | |
662 | 668 | 655 | 662 | 0 | 0.0 | 48,700 | |
659 | 663 | 653 | 662 | +1 | +0.2 | 40,700 | |
658 | 669 | 652 | 661 | +4 | +0.6 | 85,700 | |
661 | 665 | 644 | 657 | -4 | -0.6 | 219,500 | |
665 | 668 | 661 | 661 | -4 | -0.6 | 123,300 | |
673 | 673 | 660 | 665 | -5 | -0.7 | 89,700 | |
714 | 714 | 670 | 670 | -43 | -6.0 | 90,200 | |
663 | 715 | 662 | 713 | +51 | +7.7 | 133,100 | |
671 | 674 | 655 | 662 | -9 | -1.3 | 115,600 | |
668 | 673 | 661 | 671 | +3 | +0.4 | 114,500 | |
686 | 689 | 664 | 668 | -20 | -2.9 | 120,400 | |
705 | 707 | 679 | 688 | -10 | -1.4 | 211,800 | |
685 | 702 | 678 | 698 | +9 | +1.3 | 164,700 | |
696 | 699 | 678 | 689 | -12 | -1.7 | 128,000 | |
703 | 718 | 694 | 701 | -5 | -0.7 | 102,300 | |
725 | 726 | 701 | 706 | -20 | -2.8 | 120,100 | |
732 | 740 | 725 | 726 | -5 | -0.7 | 65,700 |