38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,328 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,328 | 年初来安値 | 1,055 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,162 | 1,164 | 1,090 | 1,093 | -55 | -4.8 | 173,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
731 | 769 | 728 | 742 | +11 | +1.5 | 175,681 | |
757 | 757 | 714 | 731 | -23 | -3.1 | 143,161 | |
740 | 759 | 737 | 754 | +11 | +1.5 | 52,920 | |
760 | 771 | 735 | 743 | -16 | -2.1 | 75,480 | |
766 | 778 | 755 | 759 | -10 | -1.3 | 57,480 | |
769 | 788 | 764 | 769 | +10 | +1.3 | 49,920 | |
741 | 784 | 735 | 759 | +17 | +2.3 | 67,320 | |
746 | 770 | 741 | 742 | -7 | -0.9 | 68,760 | |
750 | 759 | 739 | 749 | -5 | -0.7 | 95,640 | |
761 | 778 | 742 | 754 | -6 | -0.8 | 80,280 | |
774 | 791 | 749 | 760 | -26 | -3.3 | 88,920 | |
777 | 796 | 769 | 786 | +17 | +2.2 | 89,520 | |
742 | 778 | 735 | 769 | 0 | 0.0 | 34,440 | |
738 | 788 | 701 | 769 | +24 | +3.2 | 95,160 | |
813 | 813 | 739 | 745 | -73 | -8.9 | 139,321 | |
806 | 832 | 796 | 818 | +8 | +1.0 | 98,880 | |
835 | 842 | 802 | 810 | -23 | -2.8 | 134,401 | |
828 | 854 | 828 | 833 | -6 | -0.7 | 84,360 | |
854 | 874 | 817 | 839 | -15 | -1.8 | 98,280 | |
861 | 879 | 846 | 854 | -9 | -1.0 | 60,120 | |
845 | 869 | 834 | 863 | +19 | +2.3 | 81,360 | |
821 | 865 | 821 | 844 | +31 | +3.8 | 243,241 | |
824 | 833 | 769 | 813 | -11 | -1.3 | 175,921 | |
823 | 845 | 811 | 824 | 0 | 0.0 | 112,440 | |
867 | 867 | 822 | 824 | -45 | -5.2 | 108,960 | |
874 | 898 | 860 | 869 | -24 | -2.7 | 69,120 | |
890 | 935 | 888 | 893 | +7 | +0.8 | 96,360 | |
833 | 892 | 833 | 886 | +51 | +6.1 | 101,760 | |
837 | 846 | 828 | 835 | - | - | 98,880 |