52週高値 | 2,240 | 52週安値 | 1,840 | ||
---|---|---|---|---|---|
年初来高値 | 2,240 | 年初来安値 | 1,840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,018 | 2,041 | 2,001 | 2,019 | +9 | +0.4 | 607,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,955 | 1,958 | 1,928 | 1,955 | +6 | +0.3 | 647,100 | |
1,964 | 1,974 | 1,924 | 1,949 | -2 | -0.1 | 522,800 | |
1,964 | 1,983 | 1,918 | 1,951 | +5 | +0.3 | 599,400 | |
1,959 | 1,970 | 1,923 | 1,946 | -20 | -1.0 | 401,000 | |
1,984 | 1,986 | 1,909 | 1,966 | -35 | -1.7 | 599,200 | |
1,964 | 2,025 | 1,952 | 2,001 | +39 | +2.0 | 452,700 | |
1,979 | 1,992 | 1,950 | 1,962 | -6 | -0.3 | 501,500 | |
1,954 | 1,974 | 1,946 | 1,968 | +13 | +0.7 | 504,400 | |
1,965 | 1,997 | 1,947 | 1,955 | -10 | -0.5 | 726,100 | |
1,863 | 1,965 | 1,836 | 1,965 | +121 | +6.6 | 656,200 | |
1,889 | 1,932 | 1,833 | 1,844 | -50 | -2.6 | 454,700 | |
1,879 | 1,910 | 1,865 | 1,894 | +27 | +1.4 | 348,000 | |
1,830 | 1,882 | 1,811 | 1,867 | +14 | +0.8 | 449,400 | |
1,835 | 1,861 | 1,826 | 1,853 | +36 | +2.0 | 368,100 | |
1,884 | 1,884 | 1,802 | 1,817 | -76 | -4.0 | 350,900 | |
1,900 | 1,923 | 1,889 | 1,893 | -6 | -0.3 | 383,100 | |
1,950 | 1,953 | 1,877 | 1,899 | -45 | -2.3 | 459,500 | |
1,955 | 1,964 | 1,930 | 1,944 | -10 | -0.5 | 406,100 | |
1,990 | 1,999 | 1,940 | 1,954 | -30 | -1.5 | 631,600 | |
2,076 | 2,091 | 1,948 | 1,984 | -100 | -4.8 | 660,800 | |
1,964 | 2,100 | 1,936 | 2,084 | +131 | +6.7 | 445,300 | |
2,002 | 2,003 | 1,928 | 1,953 | -77 | -3.8 | 667,200 | |
1,979 | 2,154 | 1,954 | 2,030 | +60 | +3.0 | 1,109,300 | |
2,000 | 2,034 | 1,967 | 1,970 | -19 | -1.0 | 448,300 | |
2,006 | 2,038 | 1,977 | 1,989 | -17 | -0.8 | 715,300 | |
1,975 | 2,020 | 1,954 | 2,006 | +26 | +1.3 | 379,100 | |
1,960 | 1,992 | 1,953 | 1,980 | +5 | +0.3 | 435,900 | |
1,914 | 1,984 | 1,897 | 1,975 | +71 | +3.7 | 601,200 | |
1,929 | 1,964 | 1,902 | 1,904 | -41 | -2.1 | 658,500 | |
1,953 | 1,961 | 1,920 | 1,945 | +17 | +0.9 | 330,400 |