38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,105 | 52週安値 | 1,626 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,641 | 2,641 | 2,564 | 2,598 | -18 | -0.7 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200 | 1,348 | 1,200 | 1,322 | +127 | +10.6 | 433,000 | |
1,160 | 1,195 | 1,155 | 1,195 | +43 | +3.7 | 50,700 | |
1,135 | 1,161 | 1,131 | 1,152 | +29 | +2.6 | 46,700 | |
1,129 | 1,138 | 1,115 | 1,123 | -6 | -0.5 | 49,900 | |
1,140 | 1,140 | 1,121 | 1,129 | -11 | -1.0 | 35,000 | |
1,154 | 1,179 | 1,118 | 1,140 | -10 | -0.9 | 109,600 | |
1,136 | 1,151 | 1,125 | 1,150 | +25 | +2.2 | 87,900 | |
1,113 | 1,129 | 1,106 | 1,125 | +12 | +1.1 | 97,900 | |
1,116 | 1,122 | 1,087 | 1,113 | -2 | -0.2 | 160,800 | |
1,125 | 1,138 | 1,106 | 1,115 | -22 | -1.9 | 82,800 | |
1,146 | 1,159 | 1,114 | 1,137 | -23 | -2.0 | 40,100 | |
1,135 | 1,175 | 1,125 | 1,160 | +55 | +5.0 | 71,300 | |
1,124 | 1,135 | 1,093 | 1,105 | -15 | -1.3 | 55,200 | |
1,140 | 1,148 | 1,118 | 1,120 | -15 | -1.3 | 25,000 | |
1,132 | 1,152 | 1,121 | 1,135 | +10 | +0.9 | 18,200 | |
1,125 | 1,130 | 1,103 | 1,125 | 0 | 0.0 | 18,700 | |
1,147 | 1,155 | 1,125 | 1,125 | -22 | -1.9 | 33,800 | |
1,119 | 1,148 | 1,102 | 1,147 | +45 | +4.1 | 26,800 | |
1,105 | 1,142 | 1,100 | 1,102 | 0 | 0.0 | 21,100 | |
1,098 | 1,118 | 1,098 | 1,102 | +4 | +0.4 | 17,900 | |
1,134 | 1,134 | 1,091 | 1,098 | -6 | -0.5 | 32,300 | |
1,095 | 1,120 | 1,090 | 1,104 | +8 | +0.7 | 25,900 | |
1,083 | 1,108 | 1,083 | 1,096 | +6 | +0.6 | 18,300 | |
1,116 | 1,116 | 1,077 | 1,090 | -5 | -0.5 | 42,000 | |
1,056 | 1,127 | 1,056 | 1,095 | +41 | +3.9 | 80,500 | |
1,119 | 1,119 | 1,053 | 1,054 | -63 | -5.6 | 49,400 | |
1,123 | 1,123 | 1,086 | 1,117 | +14 | +1.3 | 40,200 | |
1,116 | 1,128 | 1,086 | 1,103 | -12 | -1.1 | 29,200 | |
1,125 | 1,130 | 1,095 | 1,115 | +1 | +0.1 | 30,700 | |
1,100 | 1,128 | 1,097 | 1,114 | +37 | +3.4 | 48,400 |