38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,105 | 52週安値 | 1,613 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,647 | 2,648 | 2,500 | 2,552 | -49 | -1.9 | 90,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,372 | 1,394 | 1,339 | 1,393 | +29 | +2.1 | 22,700 | |
1,340 | 1,417 | 1,327 | 1,364 | +16 | +1.2 | 53,200 | |
1,400 | 1,400 | 1,304 | 1,348 | -50 | -3.6 | 47,700 | |
1,421 | 1,421 | 1,345 | 1,398 | -36 | -2.5 | 54,600 | |
1,230 | 1,448 | 1,217 | 1,434 | +193 | +15.6 | 73,400 | |
1,400 | 1,433 | 1,230 | 1,241 | -229 | -15.6 | 76,900 | |
1,223 | 1,470 | 1,187 | 1,470 | +244 | +19.9 | 131,900 | |
1,251 | 1,338 | 1,168 | 1,226 | -14 | -1.1 | 127,600 | |
1,381 | 1,426 | 1,184 | 1,240 | -193 | -13.5 | 262,600 | |
1,480 | 1,634 | 1,426 | 1,433 | -56 | -3.8 | 183,100 | |
1,596 | 1,725 | 1,477 | 1,489 | -267 | -15.2 | 190,500 | |
1,790 | 1,835 | 1,721 | 1,756 | -36 | -2.0 | 166,100 | |
1,938 | 2,026 | 1,783 | 1,792 | +33 | +1.9 | 378,600 | |
1,670 | 1,810 | 1,635 | 1,759 | +57 | +3.3 | 189,600 | |
1,826 | 1,851 | 1,588 | 1,702 | -189 | -10.0 | 232,900 | |
1,812 | 1,948 | 1,812 | 1,891 | +75 | +4.1 | 198,200 | |
1,999 | 1,999 | 1,765 | 1,816 | -164 | -8.3 | 335,300 | |
1,696 | 2,009 | 1,681 | 1,980 | +284 | +16.7 | 592,900 | |
1,633 | 1,704 | 1,633 | 1,696 | +67 | +4.1 | 70,800 | |
1,670 | 1,675 | 1,597 | 1,629 | -33 | -2.0 | 216,900 | |
1,720 | 1,725 | 1,578 | 1,662 | -38 | -2.2 | 270,300 | |
1,656 | 1,711 | 1,622 | 1,700 | +67 | +4.1 | 381,700 | |
1,464 | 1,639 | 1,416 | 1,633 | +169 | +11.5 | 484,300 | |
1,300 | 1,514 | 1,296 | 1,464 | +171 | +13.2 | 410,900 | |
1,272 | 1,301 | 1,258 | 1,293 | +33 | +2.6 | 48,400 | |
1,335 | 1,358 | 1,226 | 1,260 | -65 | -4.9 | 196,500 | |
1,335 | 1,337 | 1,300 | 1,325 | +3 | +0.2 | 116,000 | |
1,200 | 1,348 | 1,200 | 1,322 | +127 | +10.6 | 433,000 | |
1,160 | 1,195 | 1,155 | 1,195 | +43 | +3.7 | 50,700 | |
1,135 | 1,161 | 1,131 | 1,152 | +29 | +2.6 | 46,700 |