38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,105 | 52週安値 | 1,626 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,641 | 2,641 | 2,564 | 2,598 | -18 | -0.7 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,595 | 1,519 | 1,595 | +73 | +4.8 | 81,000 | |
1,547 | 1,559 | 1,512 | 1,522 | -11 | -0.7 | 66,300 | |
1,538 | 1,545 | 1,505 | 1,533 | 0 | 0.0 | 51,900 | |
1,544 | 1,549 | 1,499 | 1,533 | -19 | -1.2 | 89,800 | |
1,533 | 1,552 | 1,506 | 1,552 | +34 | +2.2 | 70,400 | |
1,525 | 1,544 | 1,480 | 1,518 | -7 | -0.5 | 72,400 | |
1,481 | 1,539 | 1,479 | 1,525 | +16 | +1.1 | 142,500 | |
1,446 | 1,513 | 1,439 | 1,509 | +123 | +8.9 | 117,800 | |
1,377 | 1,414 | 1,366 | 1,386 | -4 | -0.3 | 72,500 | |
1,406 | 1,427 | 1,372 | 1,390 | -16 | -1.1 | 64,600 | |
1,481 | 1,481 | 1,392 | 1,406 | -88 | -5.9 | 85,100 | |
1,498 | 1,533 | 1,468 | 1,494 | +14 | +0.9 | 104,600 | |
1,559 | 1,590 | 1,480 | 1,480 | -68 | -4.4 | 194,000 | |
1,568 | 1,586 | 1,522 | 1,548 | -30 | -1.9 | 100,800 | |
1,568 | 1,605 | 1,547 | 1,578 | +21 | +1.3 | 121,400 | |
1,506 | 1,608 | 1,506 | 1,557 | +44 | +2.9 | 140,500 | |
1,499 | 1,576 | 1,488 | 1,513 | +29 | +2.0 | 201,800 | |
1,519 | 1,535 | 1,477 | 1,484 | -34 | -2.2 | 125,300 | |
1,580 | 1,631 | 1,514 | 1,518 | -56 | -3.6 | 125,200 | |
1,403 | 1,585 | 1,352 | 1,574 | -4 | -0.3 | 197,800 | |
1,578 | 1,617 | 1,516 | 1,578 | +27 | +1.7 | 113,300 | |
1,652 | 1,656 | 1,550 | 1,551 | -101 | -6.1 | 119,900 | |
1,714 | 1,714 | 1,651 | 1,652 | -51 | -3.0 | 65,500 | |
1,653 | 1,735 | 1,653 | 1,703 | +64 | +3.9 | 113,500 | |
1,668 | 1,733 | 1,639 | 1,639 | -14 | -0.8 | 177,400 | |
1,737 | 1,788 | 1,595 | 1,653 | -112 | -6.3 | 170,500 | |
1,710 | 1,765 | 1,670 | 1,765 | +41 | +2.4 | 194,300 | |
1,700 | 1,731 | 1,590 | 1,724 | +70 | +4.2 | 221,500 | |
1,654 | 1,719 | 1,552 | 1,654 | +54 | +3.4 | 241,000 | |
1,585 | 1,646 | 1,532 | 1,600 | 0 | 0.0 | 155,200 |