38,482.11 | +379.67 | 157.74 | +0.01 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.01% | -0.15% | -0.55% |
52週高値 | 3,105 | 52週安値 | 1,641 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,602 | 2,620 | 2,577 | 2,611 | -6 | -0.2 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,888 | 1,913 | 1,853 | 1,870 | +3 | +0.2 | 36,500 | |
1,833 | 1,881 | 1,818 | 1,867 | +34 | +1.9 | 27,200 | |
1,812 | 1,854 | 1,800 | 1,833 | -1 | -0.1 | 37,800 | |
1,788 | 1,855 | 1,782 | 1,834 | +78 | +4.4 | 48,600 | |
1,762 | 1,776 | 1,725 | 1,756 | -6 | -0.3 | 38,900 | |
1,761 | 1,815 | 1,758 | 1,762 | -3 | -0.2 | 51,900 | |
1,720 | 1,766 | 1,678 | 1,765 | +11 | +0.6 | 65,100 | |
1,777 | 1,805 | 1,754 | 1,754 | -7 | -0.4 | 64,300 | |
1,860 | 1,933 | 1,761 | 1,761 | -92 | -5.0 | 255,700 | |
1,715 | 1,857 | 1,698 | 1,853 | +138 | +8.0 | 130,000 | |
1,728 | 1,746 | 1,680 | 1,715 | -11 | -0.6 | 34,400 | |
1,708 | 1,743 | 1,687 | 1,726 | +31 | +1.8 | 46,300 | |
1,746 | 1,746 | 1,595 | 1,695 | -53 | -3.0 | 90,500 | |
1,698 | 1,748 | 1,677 | 1,748 | +83 | +5.0 | 22,000 | |
1,724 | 1,728 | 1,658 | 1,665 | -69 | -4.0 | 43,200 | |
1,749 | 1,771 | 1,680 | 1,734 | -5 | -0.3 | 56,500 | |
1,689 | 1,745 | 1,687 | 1,739 | +52 | +3.1 | 66,500 | |
1,661 | 1,697 | 1,653 | 1,687 | 0 | 0.0 | 51,400 | |
1,679 | 1,742 | 1,666 | 1,687 | +24 | +1.4 | 80,000 | |
1,708 | 1,720 | 1,630 | 1,663 | -61 | -3.5 | 60,600 | |
1,655 | 1,770 | 1,650 | 1,724 | +70 | +4.2 | 105,300 | |
1,598 | 1,658 | 1,575 | 1,654 | +84 | +5.4 | 103,800 | |
1,563 | 1,602 | 1,546 | 1,570 | -1 | -0.1 | 63,200 | |
1,576 | 1,660 | 1,565 | 1,571 | +4 | +0.3 | 60,500 | |
1,616 | 1,617 | 1,528 | 1,567 | -33 | -2.1 | 57,200 | |
1,566 | 1,603 | 1,555 | 1,600 | +67 | +4.4 | 83,600 | |
1,460 | 1,535 | 1,460 | 1,533 | +73 | +5.0 | 67,400 | |
1,511 | 1,528 | 1,460 | 1,460 | -51 | -3.4 | 54,600 | |
1,536 | 1,541 | 1,507 | 1,511 | -24 | -1.6 | 48,600 | |
1,572 | 1,586 | 1,516 | 1,535 | -50 | -3.2 | 45,800 |