38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,105 | 52週安値 | 1,626 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,641 | 2,641 | 2,564 | 2,598 | -18 | -0.7 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785 | 1,822 | 1,760 | 1,794 | -25 | -1.4 | 17,000 | |
1,837 | 1,837 | 1,743 | 1,819 | +29 | +1.6 | 23,900 | |
1,731 | 1,900 | 1,731 | 1,790 | +43 | +2.5 | 22,900 | |
1,815 | 1,837 | 1,694 | 1,747 | -59 | -3.3 | 31,700 | |
1,905 | 1,945 | 1,796 | 1,806 | -139 | -7.1 | 40,100 | |
1,980 | 1,980 | 1,885 | 1,945 | -33 | -1.7 | 31,000 | |
1,997 | 2,037 | 1,947 | 1,978 | -19 | -1.0 | 23,700 | |
1,898 | 2,010 | 1,886 | 1,997 | +114 | +6.1 | 22,600 | |
1,950 | 2,027 | 1,865 | 1,883 | -75 | -3.8 | 40,200 | |
1,887 | 1,958 | 1,855 | 1,958 | +37 | +1.9 | 34,000 | |
1,844 | 1,949 | 1,795 | 1,921 | +58 | +3.1 | 35,100 | |
1,902 | 1,950 | 1,743 | 1,863 | -41 | -2.2 | 64,700 | |
1,962 | 1,979 | 1,904 | 1,904 | -72 | -3.6 | 34,600 | |
2,079 | 2,126 | 1,959 | 1,976 | -107 | -5.1 | 31,800 | |
2,000 | 2,096 | 1,950 | 2,083 | -44 | -2.1 | 65,200 | |
2,068 | 2,170 | 2,010 | 2,127 | +90 | +4.4 | 30,900 | |
2,067 | 2,117 | 2,013 | 2,037 | -80 | -3.8 | 34,200 | |
2,135 | 2,188 | 2,104 | 2,117 | -23 | -1.1 | 29,500 | |
2,159 | 2,225 | 2,050 | 2,140 | -34 | -1.6 | 39,700 | |
2,145 | 2,174 | 2,063 | 2,174 | +32 | +1.5 | 50,400 | |
2,423 | 2,460 | 2,060 | 2,142 | -201 | -8.6 | 153,500 | |
2,341 | 2,365 | 2,266 | 2,343 | -73 | -3.0 | 78,700 | |
2,256 | 2,419 | 2,214 | 2,416 | +128 | +5.6 | 121,700 | |
2,064 | 2,288 | 2,057 | 2,288 | +271 | +13.4 | 223,300 | |
1,991 | 2,068 | 1,980 | 2,017 | +37 | +1.9 | 153,900 | |
1,970 | 1,986 | 1,920 | 1,980 | +9 | +0.5 | 48,900 | |
1,916 | 1,986 | 1,840 | 1,971 | +55 | +2.9 | 90,800 | |
1,831 | 1,920 | 1,831 | 1,916 | +46 | +2.5 | 38,200 | |
1,888 | 1,913 | 1,853 | 1,870 | +3 | +0.2 | 36,500 | |
1,833 | 1,881 | 1,818 | 1,867 | +34 | +1.9 | 27,200 |