38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,105 | 52週安値 | 1,626 | ||
---|---|---|---|---|---|
年初来高値 | 3,105 | 年初来安値 | 2,375 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,641 | 2,641 | 2,564 | 2,598 | -18 | -0.7 | 30,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,269 | 2,360 | 2,230 | 2,271 | +43 | +1.9 | 73,800 | |
2,179 | 2,259 | 2,092 | 2,228 | +24 | +1.1 | 133,900 | |
2,071 | 2,204 | 2,024 | 2,204 | +108 | +5.2 | 73,300 | |
2,099 | 2,130 | 2,052 | 2,096 | -44 | -2.1 | 42,100 | |
2,107 | 2,205 | 2,107 | 2,140 | +29 | +1.4 | 68,900 | |
2,091 | 2,147 | 1,981 | 2,111 | +20 | +1.0 | 93,200 | |
2,200 | 2,200 | 2,087 | 2,091 | -103 | -4.7 | 85,000 | |
2,230 | 2,327 | 2,116 | 2,194 | -25 | -1.1 | 140,600 | |
2,079 | 2,249 | 2,068 | 2,219 | +140 | +6.7 | 112,700 | |
2,100 | 2,130 | 2,056 | 2,079 | -16 | -0.8 | 61,900 | |
2,064 | 2,097 | 2,014 | 2,095 | +78 | +3.9 | 34,700 | |
1,973 | 2,069 | 1,967 | 2,017 | +44 | +2.2 | 86,800 | |
1,986 | 2,065 | 1,931 | 1,973 | -45 | -2.2 | 82,700 | |
1,736 | 2,146 | 1,736 | 2,018 | +293 | +17.0 | 238,300 | |
1,699 | 1,769 | 1,695 | 1,725 | +42 | +2.5 | 46,300 | |
1,696 | 1,731 | 1,641 | 1,683 | -17 | -1.0 | 116,500 | |
1,704 | 1,733 | 1,695 | 1,700 | -13 | -0.8 | 38,300 | |
1,818 | 1,818 | 1,695 | 1,713 | -105 | -5.8 | 57,200 | |
1,811 | 1,850 | 1,778 | 1,818 | +23 | +1.3 | 41,900 | |
1,739 | 1,832 | 1,710 | 1,795 | +74 | +4.3 | 33,400 | |
1,688 | 1,769 | 1,681 | 1,721 | +53 | +3.2 | 33,500 | |
1,642 | 1,689 | 1,642 | 1,668 | +26 | +1.6 | 64,000 | |
1,641 | 1,682 | 1,624 | 1,642 | +4 | +0.2 | 86,800 | |
1,706 | 1,722 | 1,613 | 1,638 | -68 | -4.0 | 78,600 | |
1,745 | 1,780 | 1,705 | 1,706 | -41 | -2.3 | 30,000 | |
1,720 | 1,778 | 1,720 | 1,747 | +11 | +0.6 | 32,900 | |
1,870 | 1,901 | 1,671 | 1,736 | -139 | -7.4 | 95,600 | |
1,862 | 1,887 | 1,834 | 1,875 | +10 | +0.5 | 24,700 | |
1,783 | 1,915 | 1,773 | 1,865 | +82 | +4.6 | 102,000 | |
1,790 | 1,793 | 1,769 | 1,783 | -7 | -0.4 | 25,200 |