52週高値 | 3,270 | 52週安値 | 2,750 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,931 | 3,100 | 2,931 | 2,945 | +24 | +0.8 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,740 | 2,740 | 2,740 | 2,740 | 0 | 0.0 | 200 | |
2,721 | 2,784 | 2,706 | 2,740 | +29 | +1.1 | 1,100 | |
2,740 | 2,767 | 2,709 | 2,711 | -21 | -0.8 | 2,800 | |
2,769 | 2,772 | 2,719 | 2,732 | -37 | -1.3 | 6,000 | |
2,823 | 2,823 | 2,720 | 2,769 | -51 | -1.8 | 1,700 | |
2,830 | 2,830 | 2,752 | 2,820 | +72 | +2.6 | 3,300 | |
2,766 | 2,866 | 2,740 | 2,748 | -68 | -2.4 | 2,100 | |
2,756 | 2,816 | 2,710 | 2,816 | +61 | +2.2 | 1,900 | |
2,850 | 2,850 | 2,736 | 2,755 | -45 | -1.6 | 900 | |
2,880 | 2,905 | 2,755 | 2,800 | -80 | -2.8 | 4,200 | |
2,890 | 2,975 | 2,802 | 2,880 | -10 | -0.3 | 2,700 | |
2,825 | 2,890 | 2,781 | 2,890 | +77 | +2.7 | 1,500 | |
2,780 | 2,920 | 2,710 | 2,813 | +13 | +0.5 | 2,400 | |
2,830 | 2,830 | 2,800 | 2,800 | -80 | -2.8 | 600 | |
2,880 | 2,880 | 2,880 | 2,880 | 0 | 0.0 | 100 | |
2,790 | 2,880 | 2,745 | 2,880 | +94 | +3.4 | 2,200 | |
2,898 | 2,898 | 2,765 | 2,786 | -62 | -2.2 | 1,700 | |
2,848 | 2,848 | 2,848 | 2,848 | -43 | -1.5 | 200 | |
2,843 | 2,891 | 2,770 | 2,891 | -2 | -0.1 | 900 | |
2,860 | 2,893 | 2,860 | 2,893 | +33 | +1.2 | 1,100 | |
2,851 | 2,880 | 2,851 | 2,860 | -29 | -1.0 | 900 | |
2,727 | 2,889 | 2,727 | 2,889 | -29 | -1.0 | 2,600 | |
2,990 | 2,990 | 2,901 | 2,918 | -82 | -2.7 | 1,700 | |
3,050 | 3,050 | 3,000 | 3,000 | -50 | -1.6 | 500 | |
3,000 | 3,050 | 3,000 | 3,050 | +60 | +2.0 | 900 | |
3,045 | 3,045 | 2,930 | 2,990 | -40 | -1.3 | 1,500 | |
3,020 | 3,040 | 2,970 | 3,030 | -20 | -0.7 | 1,200 | |
3,085 | 3,085 | 3,050 | 3,050 | -35 | -1.1 | 300 | |
3,050 | 3,100 | 3,015 | 3,085 | +30 | +1.0 | 2,100 | |
3,085 | 3,085 | 3,055 | 3,055 | -45 | -1.5 | 5,200 |