52週高値 | 3,270 | 52週安値 | 2,750 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,965 | 2,965 | 2,826 | 2,869 | -101 | -3.4 | 1,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,925 | 3,925 | 3,675 | 3,675 | +90 | +2.5 | 1,400 | |
3,545 | 3,585 | 3,520 | 3,585 | -100 | -2.7 | 800 | |
3,640 | 3,685 | 3,640 | 3,685 | +115 | +3.2 | 200 | |
3,700 | 3,700 | 3,570 | 3,570 | - | - | 800 | |
- | - | - | 3,700 | - | - | 0 | |
3,725 | 3,725 | 3,700 | 3,700 | -95 | -2.5 | 600 | |
3,640 | 3,795 | 3,540 | 3,795 | +220 | +6.2 | 800 | |
3,625 | 3,625 | 3,510 | 3,575 | -50 | -1.4 | 2,100 | |
3,600 | 3,625 | 3,600 | 3,625 | +25 | +0.7 | 200 | |
3,610 | 3,615 | 3,600 | 3,600 | +20 | +0.6 | 2,600 | |
3,605 | 3,605 | 3,535 | 3,580 | +45 | +1.3 | 700 | |
3,550 | 3,570 | 3,535 | 3,535 | -35 | -1.0 | 1,200 | |
3,520 | 3,570 | 3,520 | 3,570 | -85 | -2.3 | 800 | |
3,635 | 3,655 | 3,515 | 3,655 | +130 | +3.7 | 900 | |
3,515 | 3,585 | 3,515 | 3,525 | +5 | +0.1 | 700 | |
3,615 | 3,615 | 3,520 | 3,520 | -25 | -0.7 | 400 | |
3,620 | 3,620 | 3,545 | 3,545 | -5 | -0.1 | 300 | |
3,470 | 3,805 | 3,455 | 3,550 | +150 | +4.4 | 8,400 | |
3,405 | 3,410 | 3,400 | 3,400 | -60 | -1.7 | 2,100 | |
3,350 | 3,570 | 3,350 | 3,460 | +75 | +2.2 | 7,900 | |
3,440 | 3,440 | 3,250 | 3,385 | +5 | +0.1 | 4,900 | |
3,385 | 3,450 | 3,365 | 3,380 | -15 | -0.4 | 1,900 | |
3,330 | 3,450 | 3,330 | 3,395 | -5 | -0.1 | 3,000 | |
3,520 | 3,520 | 3,400 | 3,400 | -135 | -3.8 | 4,600 | |
3,615 | 3,615 | 3,440 | 3,535 | -85 | -2.3 | 1,500 | |
3,650 | 3,650 | 3,600 | 3,620 | -80 | -2.2 | 1,100 | |
3,735 | 3,735 | 3,700 | 3,700 | -35 | -0.9 | 600 | |
3,750 | 3,775 | 3,670 | 3,735 | -15 | -0.4 | 2,000 | |
3,750 | 3,755 | 3,730 | 3,750 | -5 | -0.1 | 1,300 | |
3,750 | 3,755 | 3,750 | 3,755 | -60 | -1.6 | 800 |