52週高値 | 3,270 | 52週安値 | 2,750 | ||
---|---|---|---|---|---|
年初来高値 | 3,270 | 年初来安値 | 2,750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,931 | 3,100 | 2,931 | 2,945 | +24 | +0.8 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,650 | 4,725 | 4,580 | 4,695 | +45 | +1.0 | 7,900 | |
4,555 | 4,650 | 4,465 | 4,650 | +95 | +2.1 | 6,500 | |
4,200 | 4,555 | 4,120 | 4,555 | +285 | +6.7 | 7,700 | |
4,400 | 4,460 | 4,130 | 4,270 | -100 | -2.3 | 2,400 | |
4,250 | 4,370 | 4,200 | 4,370 | +120 | +2.8 | 4,000 | |
4,100 | 4,250 | 3,950 | 4,250 | - | - | 4,000 | |
- | - | - | 4,060 | - | - | 0 | |
3,920 | 4,060 | 3,920 | 4,060 | +140 | +3.6 | 300 | |
3,875 | 4,025 | 3,850 | 3,920 | +45 | +1.2 | 1,700 | |
3,980 | 4,115 | 3,825 | 3,875 | -245 | -5.9 | 1,600 | |
4,400 | 4,400 | 4,120 | 4,120 | -280 | -6.4 | 600 | |
4,400 | 4,400 | 4,400 | 4,400 | - | - | 200 | |
- | - | - | 4,590 | - | - | 0 | |
3,670 | 4,590 | 3,670 | 4,590 | +290 | +6.7 | 3,300 | |
4,270 | 4,435 | 4,010 | 4,300 | +30 | +0.7 | 3,500 | |
4,130 | 4,365 | 4,130 | 4,270 | +70 | +1.7 | 2,800 | |
4,100 | 4,235 | 4,085 | 4,200 | +30 | +0.7 | 3,300 | |
3,935 | 4,170 | 3,820 | 4,170 | +395 | +10.5 | 8,600 | |
3,835 | 3,845 | 3,705 | 3,775 | -55 | -1.4 | 700 | |
3,640 | 3,830 | 3,640 | 3,830 | +260 | +7.3 | 1,000 | |
3,995 | 4,000 | 3,570 | 3,570 | -300 | -7.8 | 2,500 | |
3,685 | 3,910 | 3,630 | 3,870 | +310 | +8.7 | 2,600 | |
3,565 | 3,585 | 3,555 | 3,560 | -145 | -3.9 | 800 | |
3,800 | 3,800 | 3,660 | 3,705 | -140 | -3.6 | 700 | |
3,845 | 3,850 | 3,845 | 3,845 | -5 | -0.1 | 900 | |
3,940 | 3,940 | 3,805 | 3,850 | -300 | -7.2 | 1,000 | |
3,690 | 4,150 | 3,650 | 4,150 | +520 | +14.3 | 6,500 | |
3,575 | 3,630 | 3,525 | 3,630 | +80 | +2.3 | 1,300 | |
3,640 | 3,800 | 3,505 | 3,550 | -230 | -6.1 | 10,300 | |
3,575 | 3,850 | 3,500 | 3,780 | - | - | 9,700 |