52週高値 | 18,155 | 52週安値 | 13,740 | ||
---|---|---|---|---|---|
年初来高値 | 18,155 | 年初来安値 | 15,805 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,600 | 17,295 | 16,560 | 16,810 | +210 | +1.3 | 1,145,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,790 | 14,525 | 13,660 | 14,430 | +545 | +3.9 | 1,876,900 | |
13,995 | 14,125 | 13,855 | 13,885 | -60 | -0.4 | 1,018,200 | |
13,785 | 14,130 | 13,710 | 13,945 | +345 | +2.5 | 1,449,200 | |
13,790 | 13,815 | 13,370 | 13,600 | -165 | -1.2 | 2,104,100 | |
13,830 | 14,025 | 13,620 | 13,765 | -90 | -0.6 | 1,350,600 | |
14,405 | 14,640 | 13,785 | 13,855 | -575 | -4.0 | 1,514,300 | |
14,350 | 14,570 | 14,245 | 14,430 | +140 | +1.0 | 1,333,100 | |
13,710 | 14,315 | 13,650 | 14,290 | +635 | +4.7 | 1,546,500 | |
13,700 | 13,790 | 13,390 | 13,655 | -25 | -0.2 | 1,532,200 | |
13,615 | 13,845 | 13,520 | 13,680 | -145 | -1.0 | 1,196,900 | |
13,740 | 14,015 | 13,680 | 13,825 | +225 | +1.7 | 1,085,500 | |
13,550 | 13,680 | 13,380 | 13,600 | +105 | +0.8 | 899,500 | |
13,780 | 13,830 | 13,365 | 13,495 | -440 | -3.2 | 1,649,500 | |
14,355 | 14,455 | 13,705 | 13,935 | -430 | -3.0 | 2,405,500 | |
14,495 | 14,530 | 14,245 | 14,365 | -210 | -1.4 | 1,073,600 | |
14,270 | 14,665 | 14,225 | 14,575 | +250 | +1.7 | 1,406,700 | |
14,005 | 14,370 | 13,905 | 14,325 | +220 | +1.6 | 1,441,800 | |
13,905 | 14,300 | 13,330 | 14,105 | +370 | +2.7 | 1,999,300 | |
14,000 | 14,005 | 13,580 | 13,735 | -245 | -1.8 | 1,433,300 | |
13,885 | 14,230 | 13,830 | 13,980 | +65 | +0.5 | 1,963,100 | |
14,400 | 14,415 | 13,890 | 13,915 | -400 | -2.8 | 1,687,600 | |
14,015 | 14,435 | 13,900 | 14,315 | +180 | +1.3 | 1,792,500 | |
14,400 | 14,550 | 13,965 | 14,135 | -235 | -1.6 | 2,668,100 | |
13,730 | 14,395 | 13,425 | 14,370 | +935 | +7.0 | 2,351,200 | |
12,520 | 13,540 | 12,270 | 13,435 | +625 | +4.9 | 3,177,900 | |
14,700 | 15,065 | 12,755 | 12,810 | -2,055 | -13.8 | 3,051,600 | |
15,180 | 15,505 | 14,720 | 14,865 | -315 | -2.1 | 1,468,700 | |
15,350 | 15,565 | 15,090 | 15,180 | -35 | -0.2 | 1,186,100 | |
15,690 | 15,745 | 15,155 | 15,215 | -475 | -3.0 | 1,401,000 | |
15,650 | 15,760 | 15,335 | 15,690 | +260 | +1.7 | 1,378,600 |