52週高値 | 18,155 | 52週安値 | 13,740 | ||
---|---|---|---|---|---|
年初来高値 | 18,155 | 年初来安値 | 15,805 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,600 | 17,295 | 16,560 | 16,810 | +210 | +1.3 | 1,145,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,400 | 9,590 | 9,280 | 9,520 | +140 | +1.5 | 959,400 | |
9,660 | 9,860 | 9,370 | 9,380 | -330 | -3.4 | 1,660,700 | |
9,670 | 9,810 | 9,530 | 9,710 | -60 | -0.6 | 1,711,100 | |
10,340 | 10,470 | 9,670 | 9,770 | -530 | -5.1 | 2,550,300 | |
10,340 | 10,420 | 10,120 | 10,300 | +170 | +1.7 | 1,066,300 | |
10,180 | 10,210 | 9,840 | 10,130 | +80 | +0.8 | 1,562,600 | |
9,680 | 10,540 | 9,420 | 10,050 | +590 | +6.2 | 1,723,400 | |
9,510 | 9,720 | 9,390 | 9,460 | -30 | -0.3 | 1,336,600 | |
10,050 | 10,125 | 9,400 | 9,490 | -625 | -6.2 | 1,335,900 | |
9,160 | 10,150 | 9,160 | 10,115 | +980 | +10.7 | 2,397,300 | |
9,429 | 9,550 | 9,077 | 9,135 | -194 | -2.1 | 1,443,000 | |
9,235 | 9,498 | 9,176 | 9,329 | +187 | +2.0 | 1,796,300 | |
9,461 | 9,649 | 9,082 | 9,142 | -214 | -2.3 | 1,471,700 | |
9,480 | 9,616 | 9,223 | 9,356 | -341 | -3.5 | 1,426,800 | |
9,831 | 9,991 | 9,626 | 9,697 | -66 | -0.7 | 1,998,300 | |
9,393 | 9,823 | 9,195 | 9,763 | +370 | +3.9 | 1,805,300 | |
9,350 | 9,483 | 9,180 | 9,393 | +113 | +1.2 | 1,828,300 | |
8,990 | 9,448 | 8,954 | 9,280 | +281 | +3.1 | 1,711,900 | |
8,566 | 9,040 | 8,501 | 8,999 | +405 | +4.7 | 1,551,100 | |
8,343 | 8,708 | 8,320 | 8,594 | +551 | +6.9 | 2,825,800 | |
8,208 | 8,444 | 8,032 | 8,043 | -229 | -2.8 | 2,511,600 | |
10,145 | 10,250 | 8,228 | 8,272 | -1,878 | -18.5 | 2,837,600 | |
10,445 | 10,445 | 10,010 | 10,150 | -170 | -1.6 | 823,700 | |
9,799 | 10,450 | 9,730 | 10,320 | +612 | +6.3 | 2,175,000 | |
9,829 | 10,020 | 9,660 | 9,708 | -19 | -0.2 | 1,460,800 | |
9,810 | 10,090 | 9,608 | 9,727 | -262 | -2.6 | 1,686,100 | |
10,825 | 10,910 | 9,735 | 9,989 | -836 | -7.7 | 3,601,300 | |
10,880 | 11,055 | 10,365 | 10,825 | -165 | -1.5 | 1,350,000 | |
11,850 | 11,910 | 10,780 | 10,990 | -700 | -6.0 | 1,803,000 | |
11,305 | 11,790 | 10,995 | 11,690 | +305 | +2.7 | 1,720,000 |