52週高値 | 18,155 | 52週安値 | 13,740 | ||
---|---|---|---|---|---|
年初来高値 | 18,155 | 年初来安値 | 15,805 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,600 | 17,295 | 16,560 | 16,810 | +210 | +1.3 | 1,145,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,580 | 15,890 | 15,390 | 15,430 | -295 | -1.9 | 1,348,200 | |
15,245 | 15,780 | 15,230 | 15,725 | +600 | +4.0 | 1,043,800 | |
14,335 | 15,140 | 14,240 | 15,125 | +850 | +6.0 | 2,001,400 | |
15,920 | 15,950 | 14,165 | 14,275 | -1,570 | -9.9 | 2,986,300 | |
15,925 | 16,455 | 15,065 | 15,845 | -30 | -0.2 | 3,043,300 | |
15,790 | 15,925 | 15,530 | 15,875 | +325 | +2.1 | 1,292,500 | |
15,195 | 15,670 | 15,165 | 15,550 | +395 | +2.6 | 1,217,000 | |
15,085 | 15,540 | 15,035 | 15,155 | +120 | +0.8 | 1,258,500 | |
15,135 | 15,740 | 14,930 | 15,035 | -60 | -0.4 | 1,597,300 | |
15,250 | 15,385 | 14,975 | 15,095 | -105 | -0.7 | 1,147,400 | |
14,550 | 15,380 | 14,510 | 15,200 | +295 | +2.0 | 1,167,900 | |
15,180 | 15,420 | 14,670 | 14,905 | +60 | +0.4 | 1,728,000 | |
15,000 | 15,180 | 14,640 | 14,845 | -170 | -1.1 | 349,700 | |
15,055 | 15,400 | 14,405 | 15,015 | -240 | -1.6 | 1,049,400 | |
15,210 | 16,520 | 15,160 | 15,255 | +15 | +0.1 | 2,466,500 | |
15,040 | 16,000 | 15,000 | 15,240 | +40 | +0.3 | 2,031,100 | |
15,030 | 15,340 | 14,570 | 15,200 | +370 | +2.5 | 1,753,200 | |
14,720 | 15,435 | 14,600 | 14,830 | +130 | +0.9 | 2,409,400 | |
14,700 | 14,810 | 14,165 | 14,700 | +85 | +0.6 | 1,333,000 | |
15,600 | 15,710 | 14,615 | 14,615 | -1,090 | -6.9 | 1,683,000 | |
15,295 | 16,065 | 15,115 | 15,705 | +470 | +3.1 | 2,343,800 | |
14,960 | 15,300 | 13,655 | 15,235 | +535 | +3.6 | 4,128,600 | |
14,555 | 15,170 | 14,435 | 14,700 | +210 | +1.4 | 2,123,100 | |
14,300 | 14,985 | 14,035 | 14,490 | -5 | -0.0 | 2,574,200 | |
15,000 | 15,065 | 14,380 | 14,495 | -390 | -2.6 | 2,122,100 | |
14,505 | 15,545 | 14,285 | 14,885 | +270 | +1.8 | 3,104,300 | |
14,900 | 15,205 | 14,600 | 14,615 | -325 | -2.2 | 1,669,800 | |
14,150 | 15,630 | 14,140 | 14,940 | +650 | +4.5 | 3,078,400 | |
15,175 | 15,450 | 13,915 | 14,290 | -950 | -6.2 | 2,717,800 | |
16,280 | 16,280 | 14,970 | 15,240 | - | - | 2,617,000 |