52週高値 | 1,849 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,849 | 年初来安値 | 1,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786 | 1,790 | 1,713 | 1,717 | -63 | -3.5 | 174,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 994 | 969 | 989 | -13 | -1.3 | 18,500 | |
988 | 1,025 | 982 | 1,002 | +24 | +2.5 | 44,300 | |
989 | 993 | 973 | 978 | -12 | -1.2 | 58,600 | |
989 | 993 | 979 | 990 | +8 | +0.8 | 36,200 | |
1,015 | 1,015 | 970 | 982 | -32 | -3.2 | 34,800 | |
1,034 | 1,034 | 1,001 | 1,014 | -5 | -0.5 | 19,400 | |
1,019 | 1,040 | 1,003 | 1,019 | +6 | +0.6 | 38,800 | |
990 | 1,027 | 987 | 1,013 | +23 | +2.3 | 45,500 | |
1,000 | 1,003 | 966 | 990 | -15 | -1.5 | 25,200 | |
979 | 1,010 | 962 | 1,005 | +24 | +2.4 | 48,600 | |
987 | 996 | 953 | 981 | +31 | +3.3 | 48,100 | |
951 | 962 | 943 | 950 | -13 | -1.3 | 18,600 | |
963 | 984 | 955 | 963 | +7 | +0.7 | 35,400 | |
953 | 983 | 950 | 956 | +11 | +1.2 | 39,500 | |
944 | 959 | 926 | 945 | +10 | +1.1 | 29,100 | |
926 | 953 | 921 | 935 | +10 | +1.1 | 42,100 | |
1,001 | 1,003 | 921 | 925 | -63 | -6.4 | 57,200 | |
1,000 | 1,020 | 954 | 988 | -15 | -1.5 | 62,300 | |
943 | 1,004 | 943 | 1,003 | +60 | +6.4 | 92,800 | |
918 | 944 | 905 | 943 | +30 | +3.3 | 62,600 | |
890 | 913 | 876 | 913 | +38 | +4.3 | 54,200 | |
911 | 926 | 875 | 875 | -37 | -4.1 | 44,600 | |
881 | 932 | 881 | 912 | +31 | +3.5 | 67,600 | |
880 | 905 | 878 | 881 | +6 | +0.7 | 62,000 | |
831 | 907 | 822 | 875 | +44 | +5.3 | 117,600 | |
819 | 841 | 812 | 831 | +13 | +1.6 | 110,300 | |
838 | 848 | 812 | 818 | -20 | -2.4 | 38,700 | |
845 | 861 | 830 | 838 | -11 | -1.3 | 55,800 | |
820 | 854 | 787 | 849 | +33 | +4.0 | 79,600 | |
806 | 833 | 792 | 816 | +6 | +0.7 | 52,000 |