52週高値 | 1,849 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,849 | 年初来安値 | 1,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786 | 1,790 | 1,713 | 1,717 | -63 | -3.5 | 174,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550 | 1,560 | 1,529 | 1,535 | -3 | -0.2 | 248,600 | |
1,521 | 1,552 | 1,503 | 1,538 | +17 | +1.1 | 238,300 | |
1,498 | 1,546 | 1,487 | 1,521 | +5 | +0.3 | 293,400 | |
1,479 | 1,525 | 1,468 | 1,516 | +38 | +2.6 | 355,500 | |
1,448 | 1,481 | 1,438 | 1,478 | +45 | +3.1 | 217,600 | |
1,375 | 1,437 | 1,375 | 1,433 | +61 | +4.4 | 282,600 | |
1,560 | 1,570 | 1,355 | 1,372 | -182 | -11.7 | 824,100 | |
1,561 | 1,570 | 1,550 | 1,554 | -7 | -0.4 | 144,600 | |
1,534 | 1,575 | 1,528 | 1,561 | +34 | +2.2 | 118,600 | |
1,518 | 1,546 | 1,513 | 1,527 | +30 | +2.0 | 136,000 | |
1,519 | 1,524 | 1,490 | 1,497 | -15 | -1.0 | 140,600 | |
1,544 | 1,551 | 1,503 | 1,512 | -22 | -1.4 | 222,000 | |
1,538 | 1,546 | 1,496 | 1,534 | +3 | +0.2 | 160,600 | |
1,570 | 1,579 | 1,485 | 1,531 | -56 | -3.5 | 220,700 | |
1,599 | 1,626 | 1,577 | 1,587 | -14 | -0.9 | 144,600 | |
1,592 | 1,604 | 1,542 | 1,601 | +26 | +1.7 | 181,000 | |
1,579 | 1,605 | 1,536 | 1,575 | +4 | +0.3 | 220,800 | |
1,500 | 1,587 | 1,485 | 1,571 | +81 | +5.4 | 365,400 | |
1,320 | 1,519 | 1,306 | 1,490 | +187 | +14.4 | 862,300 | |
1,308 | 1,319 | 1,288 | 1,303 | +1 | +0.1 | 57,200 | |
1,301 | 1,308 | 1,265 | 1,302 | -6 | -0.5 | 152,100 | |
1,363 | 1,363 | 1,308 | 1,308 | -60 | -4.4 | 133,700 | |
1,330 | 1,373 | 1,301 | 1,368 | +40 | +3.0 | 150,100 | |
1,282 | 1,348 | 1,282 | 1,328 | +46 | +3.6 | 204,900 | |
1,310 | 1,316 | 1,241 | 1,282 | -35 | -2.7 | 188,200 | |
1,310 | 1,350 | 1,310 | 1,317 | +27 | +2.1 | 149,800 | |
1,263 | 1,306 | 1,224 | 1,290 | +45 | +3.6 | 183,300 | |
1,274 | 1,275 | 1,215 | 1,245 | -20 | -1.6 | 210,500 | |
1,324 | 1,351 | 1,264 | 1,265 | -33 | -2.5 | 181,700 | |
1,317 | 1,323 | 1,293 | 1,298 | -24 | -1.8 | 99,600 |