52週高値 | 1,849 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,849 | 年初来安値 | 1,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786 | 1,790 | 1,713 | 1,717 | -63 | -3.5 | 174,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,145 | 1,163 | 1,141 | 1,161 | +17 | +1.5 | 118,400 | |
1,164 | 1,172 | 1,143 | 1,144 | -19 | -1.6 | 169,300 | |
1,159 | 1,188 | 1,147 | 1,163 | +4 | +0.3 | 170,200 | |
1,166 | 1,168 | 1,146 | 1,159 | -7 | -0.6 | 92,300 | |
1,209 | 1,209 | 1,151 | 1,166 | -50 | -4.1 | 185,400 | |
1,203 | 1,234 | 1,199 | 1,216 | +13 | +1.1 | 240,400 | |
1,186 | 1,219 | 1,186 | 1,203 | +17 | +1.4 | 183,800 | |
1,177 | 1,197 | 1,174 | 1,186 | +5 | +0.4 | 141,200 | |
1,159 | 1,183 | 1,150 | 1,181 | +26 | +2.3 | 155,500 | |
1,158 | 1,164 | 1,125 | 1,155 | +10 | +0.9 | 184,000 | |
1,165 | 1,175 | 1,145 | 1,145 | -20 | -1.7 | 213,900 | |
1,160 | 1,174 | 1,150 | 1,165 | +11 | +1.0 | 167,900 | |
1,138 | 1,158 | 1,130 | 1,154 | +13 | +1.1 | 206,100 | |
1,144 | 1,152 | 1,138 | 1,141 | +4 | +0.4 | 95,800 | |
1,151 | 1,152 | 1,128 | 1,137 | -21 | -1.8 | 103,400 | |
1,151 | 1,165 | 1,140 | 1,158 | +8 | +0.7 | 252,400 | |
1,174 | 1,186 | 1,145 | 1,150 | -28 | -2.4 | 553,800 | |
1,177 | 1,199 | 1,169 | 1,178 | +2 | +0.2 | 224,600 | |
1,184 | 1,187 | 1,155 | 1,176 | -4 | -0.3 | 247,300 | |
1,200 | 1,207 | 1,170 | 1,180 | -15 | -1.3 | 294,900 | |
1,167 | 1,201 | 1,158 | 1,195 | +37 | +3.2 | 271,900 | |
1,204 | 1,204 | 1,153 | 1,158 | -36 | -3.0 | 358,300 | |
1,162 | 1,208 | 1,159 | 1,194 | +32 | +2.8 | 348,800 | |
1,184 | 1,190 | 1,152 | 1,162 | -4 | -0.3 | 547,600 | |
1,451 | 1,478 | 1,166 | 1,166 | -281 | -19.4 | 1,410,800 | |
1,455 | 1,478 | 1,444 | 1,447 | -20 | -1.4 | 130,000 | |
1,478 | 1,489 | 1,440 | 1,467 | -22 | -1.5 | 143,900 | |
1,410 | 1,498 | 1,402 | 1,489 | +68 | +4.8 | 191,300 | |
1,561 | 1,563 | 1,415 | 1,421 | -146 | -9.3 | 525,100 | |
1,545 | 1,567 | 1,539 | 1,567 | +32 | +2.1 | 164,900 |