52週高値 | 1,849 | 52週安値 | 1,272 | ||
---|---|---|---|---|---|
年初来高値 | 1,849 | 年初来安値 | 1,359 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,786 | 1,790 | 1,713 | 1,717 | -63 | -3.5 | 174,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 945 | 899 | 918 | -11 | -1.2 | 100,800 | |
915 | 929 | 901 | 929 | +19 | +2.1 | 54,900 | |
907 | 926 | 898 | 910 | +3 | +0.3 | 109,500 | |
959 | 959 | 907 | 907 | -47 | -4.9 | 97,000 | |
955 | 973 | 936 | 954 | +5 | +0.5 | 98,700 | |
951 | 961 | 922 | 949 | +3 | +0.3 | 135,500 | |
947 | 949 | 916 | 946 | +9 | +1.0 | 69,900 | |
926 | 978 | 926 | 937 | +11 | +1.2 | 109,800 | |
916 | 932 | 895 | 926 | +15 | +1.6 | 117,400 | |
960 | 960 | 904 | 911 | -34 | -3.6 | 85,800 | |
960 | 976 | 920 | 945 | -18 | -1.9 | 72,200 | |
983 | 1,016 | 961 | 963 | -13 | -1.3 | 122,100 | |
981 | 981 | 955 | 976 | -5 | -0.5 | 19,600 | |
929 | 992 | 874 | 981 | -8 | -0.8 | 124,800 | |
1,132 | 1,132 | 969 | 989 | -142 | -12.6 | 119,000 | |
1,164 | 1,164 | 1,102 | 1,131 | -40 | -3.4 | 88,500 | |
1,190 | 1,198 | 1,136 | 1,171 | -19 | -1.6 | 119,200 | |
1,177 | 1,203 | 1,165 | 1,190 | +14 | +1.2 | 131,200 | |
1,115 | 1,176 | 1,104 | 1,176 | +60 | +5.4 | 102,900 | |
1,167 | 1,167 | 1,111 | 1,116 | -51 | -4.4 | 153,100 | |
1,211 | 1,215 | 1,163 | 1,167 | -50 | -4.1 | 155,000 | |
1,168 | 1,243 | 1,150 | 1,217 | +50 | +4.3 | 154,700 | |
1,205 | 1,214 | 1,159 | 1,167 | -39 | -3.2 | 109,900 | |
1,206 | 1,214 | 1,181 | 1,206 | +6 | +0.5 | 75,300 | |
1,226 | 1,231 | 1,174 | 1,200 | -26 | -2.1 | 80,100 | |
1,261 | 1,263 | 1,223 | 1,226 | -31 | -2.5 | 67,000 | |
1,260 | 1,271 | 1,244 | 1,257 | -3 | -0.2 | 61,800 | |
1,245 | 1,272 | 1,239 | 1,260 | +15 | +1.2 | 55,800 | |
1,239 | 1,248 | 1,203 | 1,245 | +4 | +0.3 | 150,100 | |
1,274 | 1,295 | 1,229 | 1,241 | - | - | 143,300 |