52週高値 | 6,329 | 52週安値 | 4,547 | ||
---|---|---|---|---|---|
年初来高値 | 6,329 | 年初来安値 | 4,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,250 | 6,329 | 6,000 | 6,016 | +49 | +0.8 | 3,587,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,825 | 3,590 | 3,740 | +100 | +2.7 | 5,962,400 | |
3,570 | 3,790 | 3,540 | 3,640 | +110 | +3.1 | 4,586,000 | |
3,470 | 3,660 | 3,400 | 3,530 | +35 | +1.0 | 7,241,400 | |
3,270 | 3,500 | 3,250 | 3,495 | +250 | +7.7 | 2,261,500 | |
3,260 | 3,420 | 3,235 | 3,245 | +20 | +0.6 | 3,317,500 | |
3,075 | 3,280 | 3,020 | 3,225 | +75 | +2.4 | 3,829,100 | |
3,360 | 3,380 | 3,065 | 3,150 | -260 | -7.6 | 4,579,600 | |
3,095 | 3,415 | 3,055 | 3,410 | +320 | +10.4 | 4,663,900 | |
3,260 | 3,385 | 3,050 | 3,090 | -305 | -9.0 | 4,999,500 | |
2,888 | 3,395 | 2,755 | 3,395 | +495 | +17.1 | 7,650,500 | |
3,095 | 3,145 | 2,817 | 2,900 | -150 | -4.9 | 7,608,300 | |
3,370 | 3,425 | 2,904 | 3,050 | -460 | -13.1 | 8,902,200 | |
3,610 | 3,755 | 3,490 | 3,510 | -185 | -5.0 | 6,876,100 | |
3,840 | 3,910 | 3,625 | 3,695 | -315 | -7.9 | 6,014,700 | |
4,195 | 4,195 | 3,990 | 4,010 | -235 | -5.5 | 5,051,300 | |
4,410 | 4,435 | 4,200 | 4,245 | -220 | -4.9 | 3,927,100 | |
4,360 | 4,595 | 4,310 | 4,465 | +55 | +1.2 | 4,949,900 | |
4,525 | 4,545 | 4,315 | 4,410 | -185 | -4.0 | 4,070,100 | |
4,550 | 4,645 | 4,535 | 4,595 | +35 | +0.8 | 3,380,000 | |
4,530 | 4,595 | 4,455 | 4,560 | +60 | +1.3 | 3,280,400 | |
4,495 | 4,590 | 4,420 | 4,500 | -45 | -1.0 | 4,028,000 | |
4,610 | 4,610 | 4,535 | 4,545 | -70 | -1.5 | 674,300 | |
4,490 | 4,640 | 4,460 | 4,615 | +150 | +3.4 | 2,966,600 | |
4,555 | 4,595 | 4,425 | 4,465 | -135 | -2.9 | 3,484,500 | |
4,620 | 4,675 | 4,500 | 4,600 | +35 | +0.8 | 4,703,000 | |
4,310 | 4,635 | 4,260 | 4,565 | +270 | +6.3 | 5,011,700 | |
4,275 | 4,365 | 4,240 | 4,295 | +65 | +1.5 | 5,179,100 | |
4,245 | 4,245 | 4,115 | 4,230 | -25 | -0.6 | 4,162,800 | |
4,300 | 4,320 | 4,180 | 4,255 | -125 | -2.9 | 5,919,600 | |
4,305 | 4,510 | 4,200 | 4,380 | +145 | +3.4 | 4,988,600 |