52週高値 | 6,329 | 52週安値 | 4,547 | ||
---|---|---|---|---|---|
年初来高値 | 6,329 | 年初来安値 | 4,624 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,250 | 6,329 | 6,000 | 6,016 | +49 | +0.8 | 3,587,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,290 | 5,030 | 5,140 | -110 | -2.1 | 2,999,500 | |
5,230 | 5,270 | 5,150 | 5,250 | +60 | +1.2 | 1,731,600 | |
5,120 | 5,240 | 5,120 | 5,190 | +40 | +0.8 | 2,547,800 | |
5,330 | 5,330 | 5,140 | 5,150 | -130 | -2.5 | 2,794,800 | |
5,100 | 5,310 | 5,090 | 5,280 | +190 | +3.7 | 3,327,200 | |
5,010 | 5,110 | 4,935 | 5,090 | +150 | +3.0 | 2,887,200 | |
4,880 | 5,040 | 4,825 | 4,940 | +5 | +0.1 | 3,145,100 | |
5,160 | 5,200 | 4,790 | 4,935 | -215 | -4.2 | 4,126,300 | |
5,120 | 5,220 | 5,020 | 5,150 | +40 | +0.8 | 3,117,500 | |
5,060 | 5,170 | 5,030 | 5,110 | +120 | +2.4 | 3,197,100 | |
4,855 | 5,030 | 4,790 | 4,990 | +175 | +3.6 | 3,203,000 | |
4,820 | 4,870 | 4,705 | 4,815 | +140 | +3.0 | 3,789,800 | |
4,640 | 4,685 | 4,590 | 4,675 | -30 | -0.6 | 731,700 | |
4,505 | 4,770 | 4,385 | 4,705 | +55 | +1.2 | 2,828,200 | |
4,945 | 4,990 | 4,625 | 4,650 | -300 | -6.1 | 4,853,000 | |
4,805 | 5,090 | 4,680 | 4,950 | +100 | +2.1 | 5,039,500 | |
5,050 | 5,070 | 4,775 | 4,850 | -140 | -2.8 | 4,673,100 | |
4,990 | 5,100 | 4,885 | 4,990 | +60 | +1.2 | 4,155,300 | |
4,780 | 4,940 | 4,770 | 4,930 | +125 | +2.6 | 2,132,000 | |
4,975 | 5,050 | 4,780 | 4,805 | -245 | -4.9 | 3,875,100 | |
4,985 | 5,220 | 4,810 | 5,050 | +10 | +0.2 | 5,214,900 | |
4,645 | 5,060 | 4,585 | 5,040 | +455 | +9.9 | 3,796,000 | |
4,995 | 5,020 | 4,530 | 4,585 | -445 | -8.8 | 4,289,400 | |
4,990 | 5,040 | 4,855 | 5,030 | -10 | -0.2 | 3,053,600 | |
5,090 | 5,220 | 4,900 | 5,040 | -80 | -1.6 | 3,398,700 | |
5,180 | 5,220 | 5,040 | 5,120 | -60 | -1.2 | 3,287,000 | |
5,120 | 5,290 | 5,070 | 5,180 | +50 | +1.0 | 3,699,900 | |
4,925 | 5,160 | 4,915 | 5,130 | +145 | +2.9 | 3,347,500 | |
4,860 | 5,010 | 4,790 | 4,985 | +105 | +2.2 | 3,197,500 | |
4,990 | 5,070 | 4,860 | 4,880 | - | - | 4,118,800 |