38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,289 | 52週安値 | 1,442 | ||
---|---|---|---|---|---|
年初来高値 | 2,289 | 年初来安値 | 1,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,289 | 2,011 | 2,088 | -162 | -7.2 | 57,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,823 | 1,825 | 1,800 | 1,813 | -12 | -0.7 | 15,100 | |
1,799 | 1,829 | 1,799 | 1,825 | +21 | +1.2 | 31,200 | |
1,816 | 1,816 | 1,765 | 1,804 | +2 | +0.1 | 20,300 | |
1,820 | 1,820 | 1,801 | 1,802 | -16 | -0.9 | 9,100 | |
1,743 | 1,818 | 1,743 | 1,818 | +35 | +2.0 | 6,100 | |
1,804 | 1,805 | 1,782 | 1,783 | -13 | -0.7 | 3,700 | |
1,799 | 1,809 | 1,794 | 1,796 | -4 | -0.2 | 5,800 | |
1,799 | 1,814 | 1,798 | 1,800 | +1 | +0.1 | 6,400 | |
1,790 | 1,810 | 1,781 | 1,799 | +9 | +0.5 | 25,300 | |
1,800 | 1,815 | 1,784 | 1,790 | -10 | -0.6 | 30,900 | |
1,750 | 1,803 | 1,750 | 1,800 | +10 | +0.6 | 26,900 | |
1,809 | 1,809 | 1,768 | 1,790 | +8 | +0.4 | 9,100 | |
1,759 | 1,788 | 1,754 | 1,782 | +23 | +1.3 | 14,100 | |
1,737 | 1,764 | 1,737 | 1,759 | +9 | +0.5 | 13,200 | |
1,729 | 1,750 | 1,729 | 1,750 | +21 | +1.2 | 5,000 | |
1,728 | 1,767 | 1,721 | 1,729 | -21 | -1.2 | 5,600 | |
1,750 | 1,761 | 1,730 | 1,750 | +19 | +1.1 | 20,100 | |
1,764 | 1,764 | 1,680 | 1,731 | -33 | -1.9 | 9,600 | |
1,694 | 1,772 | 1,694 | 1,764 | +53 | +3.1 | 13,400 | |
1,680 | 1,729 | 1,676 | 1,711 | +17 | +1.0 | 4,400 | |
1,710 | 1,723 | 1,642 | 1,694 | -19 | -1.1 | 24,900 | |
1,863 | 1,863 | 1,706 | 1,713 | -95 | -5.3 | 25,200 | |
1,808 | 1,823 | 1,800 | 1,808 | -19 | -1.0 | 6,300 | |
1,838 | 1,866 | 1,810 | 1,827 | -10 | -0.5 | 30,600 | |
1,793 | 1,888 | 1,793 | 1,837 | +45 | +2.5 | 36,000 | |
1,735 | 1,793 | 1,735 | 1,792 | +52 | +3.0 | 21,900 | |
1,730 | 1,747 | 1,730 | 1,740 | +6 | +0.3 | 7,400 | |
1,724 | 1,744 | 1,716 | 1,734 | +8 | +0.5 | 5,600 | |
1,731 | 1,732 | 1,715 | 1,726 | -5 | -0.3 | 14,900 | |
1,737 | 1,738 | 1,718 | 1,731 | +9 | +0.5 | 46,600 |