38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,289 | 52週安値 | 1,442 | ||
---|---|---|---|---|---|
年初来高値 | 2,289 | 年初来安値 | 1,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,289 | 2,011 | 2,088 | -162 | -7.2 | 57,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,111 | 2,150 | 2,031 | 2,150 | +11 | +0.5 | 8,700 | |
2,136 | 2,195 | 2,097 | 2,139 | +17 | +0.8 | 48,300 | |
2,190 | 2,232 | 2,105 | 2,122 | -71 | -3.2 | 51,300 | |
2,075 | 2,200 | 2,075 | 2,193 | +131 | +6.4 | 17,100 | |
2,007 | 2,062 | 1,992 | 2,062 | +22 | +1.1 | 13,800 | |
2,010 | 2,060 | 2,010 | 2,040 | 0 | 0.0 | 7,200 | |
2,026 | 2,080 | 2,011 | 2,040 | +12 | +0.6 | 10,000 | |
2,000 | 2,028 | 1,969 | 2,028 | +62 | +3.2 | 21,200 | |
1,865 | 1,975 | 1,865 | 1,966 | +95 | +5.1 | 12,700 | |
1,950 | 1,950 | 1,813 | 1,871 | -87 | -4.4 | 7,500 | |
1,975 | 1,984 | 1,904 | 1,958 | -25 | -1.3 | 13,700 | |
1,994 | 2,010 | 1,983 | 1,983 | -15 | -0.8 | 10,400 | |
1,930 | 1,998 | 1,905 | 1,998 | +68 | +3.5 | 22,800 | |
1,850 | 1,930 | 1,821 | 1,930 | +60 | +3.2 | 7,600 | |
1,909 | 1,909 | 1,850 | 1,870 | -49 | -2.6 | 4,200 | |
1,907 | 1,920 | 1,808 | 1,919 | +68 | +3.7 | 7,900 | |
1,893 | 1,950 | 1,850 | 1,851 | -42 | -2.2 | 27,800 | |
1,880 | 1,920 | 1,861 | 1,893 | +8 | +0.4 | 10,100 | |
1,832 | 1,885 | 1,832 | 1,885 | +38 | +2.1 | 7,200 | |
1,849 | 1,860 | 1,830 | 1,847 | +21 | +1.2 | 7,000 | |
1,810 | 1,865 | 1,810 | 1,826 | +12 | +0.7 | 38,600 | |
1,820 | 1,855 | 1,792 | 1,814 | -6 | -0.3 | 18,700 | |
1,837 | 1,857 | 1,790 | 1,820 | 0 | 0.0 | 17,800 | |
1,783 | 1,837 | 1,763 | 1,820 | +26 | +1.4 | 37,200 | |
1,725 | 1,811 | 1,702 | 1,794 | +74 | +4.3 | 33,800 | |
1,743 | 1,771 | 1,638 | 1,720 | -23 | -1.3 | 27,300 | |
1,799 | 1,806 | 1,711 | 1,743 | -61 | -3.4 | 18,200 | |
1,813 | 1,819 | 1,758 | 1,804 | -1 | -0.1 | 11,800 | |
1,858 | 1,868 | 1,800 | 1,805 | -53 | -2.9 | 26,000 | |
1,813 | 1,864 | 1,811 | 1,858 | +45 | +2.5 | 19,600 |