38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,289 | 52週安値 | 1,442 | ||
---|---|---|---|---|---|
年初来高値 | 2,289 | 年初来安値 | 1,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,289 | 2,011 | 2,088 | -162 | -7.2 | 57,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,390 | 1,404 | 1,385 | 1,397 | +8 | +0.6 | 11,100 | |
1,406 | 1,407 | 1,386 | 1,389 | -9 | -0.6 | 6,400 | |
1,401 | 1,416 | 1,365 | 1,398 | -3 | -0.2 | 112,900 | |
1,399 | 1,418 | 1,381 | 1,401 | +14 | +1.0 | 40,300 | |
1,401 | 1,450 | 1,365 | 1,387 | -31 | -2.2 | 21,400 | |
1,427 | 1,427 | 1,380 | 1,418 | -3 | -0.2 | 25,300 | |
1,365 | 1,429 | 1,365 | 1,421 | +60 | +4.4 | 21,600 | |
1,340 | 1,372 | 1,340 | 1,361 | +21 | +1.6 | 21,100 | |
1,342 | 1,348 | 1,334 | 1,340 | -3 | -0.2 | 21,400 | |
1,355 | 1,359 | 1,343 | 1,343 | -4 | -0.3 | 39,700 | |
1,359 | 1,386 | 1,337 | 1,347 | -7 | -0.5 | 51,500 | |
1,354 | 1,363 | 1,335 | 1,354 | +19 | +1.4 | 41,000 | |
1,350 | 1,353 | 1,333 | 1,335 | -15 | -1.1 | 9,700 | |
1,372 | 1,372 | 1,344 | 1,350 | -22 | -1.6 | 9,500 | |
1,415 | 1,415 | 1,364 | 1,372 | -43 | -3.0 | 11,800 | |
1,405 | 1,422 | 1,380 | 1,415 | +14 | +1.0 | 29,200 | |
1,423 | 1,428 | 1,392 | 1,401 | -14 | -1.0 | 11,400 | |
1,416 | 1,447 | 1,410 | 1,415 | +3 | +0.2 | 48,200 | |
1,422 | 1,422 | 1,406 | 1,412 | -10 | -0.7 | 7,800 | |
1,413 | 1,422 | 1,410 | 1,422 | +9 | +0.6 | 26,100 | |
1,427 | 1,427 | 1,395 | 1,413 | -14 | -1.0 | 21,500 | |
1,408 | 1,591 | 1,350 | 1,427 | +22 | +1.6 | 68,100 | |
1,425 | 1,450 | 1,363 | 1,405 | -47 | -3.2 | 8,500 | |
1,468 | 1,468 | 1,423 | 1,452 | +9 | +0.6 | 13,000 | |
1,399 | 1,457 | 1,380 | 1,443 | +52 | +3.7 | 8,400 | |
1,404 | 1,435 | 1,382 | 1,391 | -14 | -1.0 | 11,400 | |
1,419 | 1,420 | 1,393 | 1,405 | -5 | -0.4 | 7,100 | |
1,467 | 1,467 | 1,410 | 1,410 | -40 | -2.8 | 12,200 | |
1,450 | 1,478 | 1,426 | 1,450 | 0 | 0.0 | 20,900 | |
1,465 | 1,468 | 1,450 | 1,450 | -15 | -1.0 | 5,300 |