38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,289 | 52週安値 | 1,442 | ||
---|---|---|---|---|---|
年初来高値 | 2,289 | 年初来安値 | 1,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,289 | 2,011 | 2,088 | -162 | -7.2 | 57,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,679 | 1,604 | 1,614 | -12 | -0.7 | 35,100 | |
1,636 | 1,643 | 1,608 | 1,626 | -10 | -0.6 | 15,400 | |
1,600 | 1,638 | 1,585 | 1,636 | +35 | +2.2 | 13,800 | |
1,670 | 1,670 | 1,601 | 1,601 | -65 | -3.9 | 10,600 | |
1,639 | 1,710 | 1,636 | 1,666 | +38 | +2.3 | 24,500 | |
1,727 | 1,729 | 1,567 | 1,628 | -79 | -4.6 | 49,700 | |
1,647 | 1,725 | 1,647 | 1,707 | +55 | +3.3 | 43,900 | |
1,645 | 1,663 | 1,627 | 1,652 | -1 | -0.1 | 13,000 | |
1,559 | 1,660 | 1,556 | 1,653 | +83 | +5.3 | 31,200 | |
1,500 | 1,605 | 1,500 | 1,570 | +74 | +4.9 | 41,500 | |
1,510 | 1,520 | 1,490 | 1,496 | -6 | -0.4 | 38,300 | |
1,493 | 1,544 | 1,481 | 1,502 | +8 | +0.5 | 28,400 | |
1,494 | 1,510 | 1,478 | 1,494 | +4 | +0.3 | 19,700 | |
1,492 | 1,519 | 1,481 | 1,490 | -9 | -0.6 | 22,300 | |
1,558 | 1,560 | 1,473 | 1,499 | -59 | -3.8 | 83,100 | |
1,551 | 1,574 | 1,545 | 1,558 | +8 | +0.5 | 31,200 | |
1,553 | 1,579 | 1,540 | 1,550 | +1 | +0.1 | 125,300 | |
1,539 | 1,578 | 1,521 | 1,549 | +12 | +0.8 | 80,700 | |
1,543 | 1,588 | 1,525 | 1,537 | +4 | +0.3 | 124,800 | |
1,535 | 1,538 | 1,501 | 1,533 | -2 | -0.1 | 42,200 | |
1,452 | 1,572 | 1,451 | 1,535 | +87 | +6.0 | 122,100 | |
1,480 | 1,481 | 1,442 | 1,448 | -28 | -1.9 | 25,000 | |
1,512 | 1,512 | 1,475 | 1,476 | -28 | -1.9 | 10,300 | |
1,510 | 1,514 | 1,490 | 1,504 | -14 | -0.9 | 34,300 | |
1,495 | 1,558 | 1,495 | 1,518 | +23 | +1.5 | 25,000 | |
1,457 | 1,496 | 1,420 | 1,495 | +31 | +2.1 | 38,700 | |
1,445 | 1,491 | 1,441 | 1,464 | +24 | +1.7 | 77,700 | |
1,419 | 1,440 | 1,413 | 1,440 | +27 | +1.9 | 24,800 | |
1,406 | 1,418 | 1,395 | 1,413 | +17 | +1.2 | 47,700 | |
1,400 | 1,401 | 1,390 | 1,396 | -1 | -0.1 | 8,000 |