38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,289 | 52週安値 | 1,442 | ||
---|---|---|---|---|---|
年初来高値 | 2,289 | 年初来安値 | 1,665 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,289 | 2,011 | 2,088 | -162 | -7.2 | 57,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,050 | 2,265 | 2,050 | 2,250 | +190 | +9.2 | 67,900 | |
2,081 | 2,081 | 2,001 | 2,060 | -21 | -1.0 | 58,800 | |
2,035 | 2,139 | 1,971 | 2,081 | +19 | +0.9 | 150,800 | |
1,788 | 2,098 | 1,761 | 2,062 | +274 | +15.3 | 190,800 | |
1,786 | 1,790 | 1,751 | 1,788 | +34 | +1.9 | 21,000 | |
1,742 | 1,765 | 1,722 | 1,754 | +24 | +1.4 | 24,900 | |
1,777 | 1,777 | 1,695 | 1,730 | -53 | -3.0 | 23,400 | |
1,748 | 1,795 | 1,726 | 1,783 | +35 | +2.0 | 16,700 | |
1,833 | 1,833 | 1,723 | 1,748 | -53 | -2.9 | 21,500 | |
1,796 | 1,839 | 1,733 | 1,801 | -8 | -0.4 | 20,500 | |
1,778 | 1,809 | 1,741 | 1,809 | +48 | +2.7 | 24,700 | |
1,714 | 1,761 | 1,682 | 1,761 | +39 | +2.3 | 43,300 | |
1,708 | 1,733 | 1,697 | 1,722 | +19 | +1.1 | 25,500 | |
1,709 | 1,735 | 1,692 | 1,703 | -6 | -0.4 | 23,700 | |
1,690 | 1,731 | 1,690 | 1,709 | +9 | +0.5 | 23,200 | |
1,702 | 1,716 | 1,682 | 1,700 | -17 | -1.0 | 40,700 | |
1,845 | 1,926 | 1,675 | 1,717 | -113 | -6.2 | 147,300 | |
1,798 | 1,836 | 1,797 | 1,830 | +33 | +1.8 | 31,600 | |
1,760 | 1,814 | 1,700 | 1,797 | +59 | +3.4 | 50,900 | |
1,701 | 1,755 | 1,671 | 1,738 | +35 | +2.1 | 25,800 | |
1,705 | 1,718 | 1,681 | 1,703 | -6 | -0.4 | 16,500 | |
1,745 | 1,745 | 1,665 | 1,709 | +44 | +2.6 | 35,500 | |
1,608 | 1,675 | 1,588 | 1,665 | +58 | +3.6 | 22,400 | |
1,615 | 1,615 | 1,596 | 1,607 | 0 | 0.0 | 7,800 | |
1,617 | 1,620 | 1,591 | 1,607 | -1 | -0.1 | 38,400 | |
1,601 | 1,615 | 1,574 | 1,608 | +13 | +0.8 | 19,700 | |
1,602 | 1,607 | 1,573 | 1,595 | -8 | -0.5 | 47,600 | |
1,602 | 1,616 | 1,573 | 1,603 | +3 | +0.2 | 14,900 | |
1,620 | 1,636 | 1,595 | 1,600 | -14 | -0.9 | 12,300 |