38,899.54 | +215.61 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.56% | 1.06% | -0.22% | 0.08% |
52週高値 | 4,460 | 52週安値 | 2,890 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,725 | 3,725 | 3,620 | 3,645 | -130 | -3.4 | 2,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,150 | 3,680 | 3,775 | -375 | -9.0 | 6,700 | |
4,120 | 4,270 | 4,050 | 4,150 | +70 | +1.7 | 5,000 | |
3,990 | 4,080 | 3,935 | 4,080 | +85 | +2.1 | 2,100 | |
3,980 | 3,995 | 3,930 | 3,995 | +85 | +2.2 | 1,700 | |
3,960 | 3,995 | 3,900 | 3,910 | -45 | -1.1 | 1,300 | |
4,025 | 4,025 | 3,955 | 3,955 | -45 | -1.1 | 900 | |
4,015 | 4,015 | 3,925 | 4,000 | +5 | +0.1 | 1,900 | |
4,120 | 4,175 | 3,965 | 3,995 | -125 | -3.0 | 2,200 | |
4,055 | 4,120 | 4,010 | 4,120 | +65 | +1.6 | 800 | |
4,115 | 4,115 | 4,050 | 4,055 | +55 | +1.4 | 2,300 | |
3,945 | 4,000 | 3,910 | 4,000 | +55 | +1.4 | 3,600 | |
3,825 | 3,980 | 3,825 | 3,945 | +160 | +4.2 | 2,700 | |
3,705 | 3,785 | 3,705 | 3,785 | +80 | +2.2 | 1,100 | |
3,605 | 3,760 | 3,605 | 3,705 | +100 | +2.8 | 1,700 | |
3,605 | 3,605 | 3,580 | 3,605 | +55 | +1.5 | 4,300 | |
3,520 | 3,580 | 3,425 | 3,550 | 0 | 0.0 | 2,100 | |
3,450 | 3,550 | 3,450 | 3,550 | +150 | +4.4 | 1,800 | |
3,380 | 3,400 | 3,380 | 3,400 | +25 | +0.7 | 200 | |
3,355 | 3,400 | 3,355 | 3,375 | +20 | +0.6 | 1,800 | |
3,330 | 3,370 | 3,330 | 3,355 | +25 | +0.8 | 700 | |
3,335 | 3,385 | 3,315 | 3,330 | -5 | -0.1 | 800 | |
3,315 | 3,335 | 3,250 | 3,335 | +95 | +2.9 | 1,200 | |
3,320 | 3,335 | 3,235 | 3,240 | +40 | +1.2 | 1,000 | |
3,135 | 3,200 | 3,115 | 3,200 | +70 | +2.2 | 2,200 | |
3,130 | 3,215 | 3,130 | 3,130 | -15 | -0.5 | 1,100 | |
3,295 | 3,295 | 3,075 | 3,145 | -150 | -4.6 | 3,600 | |
3,260 | 3,300 | 3,190 | 3,295 | +95 | +3.0 | 1,400 | |
3,155 | 3,200 | 3,125 | 3,200 | +25 | +0.8 | 1,500 | |
3,200 | 3,200 | 3,155 | 3,175 | -15 | -0.5 | 1,100 |