米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,038.16 | +354.23 | 157.05 | +1.64 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
| 0.92% | 1.05% | -0.22% | 0.08% | ||||
- トップ
- ファンタジス(1783)
- 時系列
ｆａｎｔａｓｉｓｔａ(1783) 週足四本値
| 52週高値 | 61 | 52週安値 | 38 | ||
|---|---|---|---|---|---|
| 年初来高値 | 54 | 年初来安値 | 38 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 39 | 39 | 38 | 39 | 0 | 0.0 | 154,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 66 | 67 | 63 | 64 | -2 | -3.0 | 628,100 | |
| 62 | 67 | 61 | 66 | +4 | +6.5 | 643,300 | |
| 63 | 63 | 61 | 62 | +1 | +1.6 | 132,900 | |
| 62 | 63 | 61 | 61 | 0 | 0.0 | 241,300 | |
| 63 | 63 | 61 | 61 | -1 | -1.6 | 250,500 | |
| 63 | 64 | 62 | 62 | -1 | -1.6 | 136,900 | |
| 64 | 64 | 62 | 63 | +1 | +1.6 | 182,800 | |
| 60 | 63 | 60 | 62 | +1 | +1.6 | 414,900 | |
| 61 | 63 | 61 | 61 | -1 | -1.6 | 298,700 | |
| 61 | 63 | 61 | 62 | +1 | +1.6 | 210,800 | |
| 61 | 62 | 61 | 61 | -1 | -1.6 | 144,700 | |
| 62 | 63 | 61 | 62 | +1 | +1.6 | 120,500 | |
| 62 | 62 | 60 | 61 | -2 | -3.2 | 376,300 | |
| 62 | 64 | 61 | 63 | +1 | +1.6 | 318,300 | |
| 64 | 64 | 62 | 62 | -2 | -3.1 | 168,400 | |
| 63 | 64 | 63 | 64 | 0 | 0.0 | 114,000 | |
| 65 | 65 | 61 | 64 | 0 | 0.0 | 1,051,100 | |
| 66 | 66 | 64 | 64 | 0 | 0.0 | 689,400 | |
| 64 | 66 | 63 | 64 | +1 | +1.6 | 478,800 | |
| 63 | 64 | 63 | 63 | 0 | 0.0 | 192,800 | |
| 65 | 65 | 63 | 63 | -2 | -3.1 | 731,200 | |
| 64 | 66 | 63 | 65 | +2 | +3.2 | 523,900 | |
| 64 | 66 | 63 | 63 | -1 | -1.6 | 856,600 | |
| 63 | 76 | 63 | 64 | +1 | +1.6 | 3,967,500 | |
| 64 | 65 | 63 | 63 | -1 | -1.6 | 429,600 | |
| 65 | 65 | 63 | 64 | 0 | 0.0 | 816,700 | |
| 64 | 65 | 64 | 64 | 0 | 0.0 | 535,800 | |
| 66 | 66 | 64 | 64 | -1 | -1.5 | 622,800 | |
| 67 | 69 | 65 | 65 | -2 | -3.0 | 1,124,700 | |
| 70 | 73 | 65 | 67 | -1 | -1.5 | 1,454,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
