38,900.02 | +253.91 | 156.85 | -0.19 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
0.66% | -0.12% | 0.01% | 1.14% |
52週高値 | 61 | 52週安値 | 39 | ||
---|---|---|---|---|---|
年初来高値 | 54 | 年初来安値 | 39 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42 | 43 | 41 | 42 | 0 | 0.0 | 479,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
64 | 70 | 64 | 66 | +2 | +3.1 | 2,412,800 | |
63 | 65 | 63 | 64 | +1 | +1.6 | 545,900 | |
65 | 67 | 62 | 63 | -2 | -3.1 | 1,406,100 | |
64 | 67 | 64 | 65 | 0 | 0.0 | 1,055,500 | |
63 | 68 | 63 | 65 | +2 | +3.2 | 1,677,500 | |
66 | 69 | 63 | 63 | -2 | -3.1 | 1,401,500 | |
67 | 69 | 65 | 65 | -2 | -3.0 | 724,000 | |
67 | 69 | 65 | 67 | +1 | +1.5 | 1,536,900 | |
70 | 70 | 64 | 66 | -4 | -5.7 | 1,726,400 | |
65 | 72 | 65 | 70 | +5 | +7.7 | 965,500 | |
66 | 73 | 65 | 65 | +2 | +3.2 | 2,568,200 | |
64 | 64 | 62 | 63 | -3 | -4.5 | 342,800 | |
62 | 69 | 61 | 66 | -4 | -5.7 | 2,840,400 | |
77 | 81 | 66 | 70 | -7 | -9.1 | 3,547,100 | |
83 | 86 | 76 | 77 | -10 | -11.5 | 2,915,200 | |
100 | 101 | 84 | 87 | -14 | -13.9 | 5,298,900 | |
107 | 121 | 93 | 101 | -6 | -5.6 | 9,331,000 | |
98 | 113 | 95 | 107 | +12 | +12.6 | 6,810,100 | |
100 | 116 | 88 | 95 | -8 | -7.8 | 13,622,800 | |
87 | 122 | 79 | 103 | +14 | +15.7 | 31,235,300 | |
81 | 93 | 78 | 89 | +12 | +15.6 | 12,697,500 | |
75 | 92 | 72 | 77 | +2 | +2.7 | 7,929,300 | |
72 | 82 | 72 | 75 | +4 | +5.6 | 2,221,400 | |
76 | 85 | 70 | 71 | -5 | -6.6 | 4,073,500 | |
75 | 77 | 74 | 76 | +1 | +1.3 | 260,200 | |
74 | 77 | 74 | 75 | +2 | +2.7 | 282,800 | |
73 | 74 | 72 | 73 | 0 | 0.0 | 137,800 | |
73 | 74 | 72 | 73 | -1 | -1.4 | 216,900 | |
76 | 80 | 72 | 74 | -1 | -1.3 | 1,210,900 | |
76 | 77 | 74 | 75 | - | - | 262,100 |