39,038.16 | +354.23 | 156.99 | +1.58 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.01% | -0.22% | 0.08% |
52週高値 | 61 | 52週安値 | 38 | ||
---|---|---|---|---|---|
年初来高値 | 54 | 年初来安値 | 38 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39 | 39 | 38 | 39 | 0 | 0.0 | 154,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
49 | 49 | 45 | 47 | -2 | -4.1 | 2,654,500 | |
48 | 49 | 47 | 49 | +2 | +4.3 | 1,709,600 | |
49 | 49 | 47 | 47 | -2 | -4.1 | 1,659,500 | |
48 | 49 | 45 | 49 | 0 | 0.0 | 2,042,500 | |
47 | 49 | 46 | 49 | +2 | +4.3 | 1,946,500 | |
48 | 50 | 46 | 47 | -1 | -2.1 | 1,962,200 | |
50 | 51 | 47 | 48 | -3 | -5.9 | 2,560,000 | |
52 | 53 | 49 | 51 | 0 | 0.0 | 3,144,800 | |
49 | 52 | 49 | 51 | +2 | +4.1 | 3,041,100 | |
49 | 50 | 48 | 49 | 0 | 0.0 | 1,778,200 | |
50 | 51 | 48 | 49 | 0 | 0.0 | 2,102,200 | |
48 | 51 | 47 | 49 | +2 | +4.3 | 3,134,700 | |
47 | 48 | 46 | 47 | +1 | +2.2 | 1,735,800 | |
52 | 53 | 46 | 46 | -6 | -11.5 | 7,665,700 | |
51 | 53 | 51 | 52 | 0 | 0.0 | 1,590,900 | |
53 | 53 | 51 | 52 | 0 | 0.0 | 1,786,800 | |
53 | 55 | 51 | 52 | -1 | -1.9 | 3,002,100 | |
52 | 53 | 51 | 53 | 0 | 0.0 | 1,895,300 | |
54 | 55 | 52 | 53 | -2 | -3.6 | 2,530,300 | |
55 | 56 | 52 | 55 | 0 | 0.0 | 3,973,300 | |
54 | 59 | 54 | 55 | 0 | 0.0 | 2,900,600 | |
56 | 58 | 54 | 55 | -1 | -1.8 | 4,507,800 | |
51 | 57 | 51 | 56 | +4 | +7.7 | 5,235,900 | |
54 | 54 | 51 | 52 | -2 | -3.7 | 2,744,100 | |
51 | 54 | 50 | 54 | +4 | +8.0 | 3,703,200 | |
51 | 52 | 50 | 50 | -2 | -3.8 | 4,462,600 | |
55 | 56 | 51 | 52 | -3 | -5.5 | 8,619,000 | |
58 | 60 | 55 | 55 | -3 | -5.2 | 5,668,900 | |
59 | 59 | 57 | 58 | -1 | -1.7 | 1,099,800 | |
58 | 59 | 57 | 59 | 0 | 0.0 | 2,355,500 |