38,703.51 | +213.34 | 155.70 | -0.44 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.28% | 0.25% | -0.54% |
52週高値 | 1,300 | 52週安値 | 894 | ||
---|---|---|---|---|---|
年初来高値 | 1,300 | 年初来安値 | 1,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,042 | 1,050 | 1,030 | 1,036 | -7 | -0.7 | 14,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 901 | 863 | 899 | +7 | +0.8 | 28,900 | |
889 | 899 | 876 | 892 | +5 | +0.6 | 15,800 | |
885 | 897 | 869 | 887 | +2 | +0.2 | 9,700 | |
889 | 899 | 882 | 885 | -3 | -0.3 | 19,300 | |
866 | 895 | 866 | 888 | +22 | +2.5 | 11,500 | |
868 | 879 | 856 | 866 | 0 | 0.0 | 39,300 | |
900 | 973 | 862 | 866 | -32 | -3.6 | 37,000 | |
888 | 917 | 886 | 898 | +12 | +1.4 | 6,700 | |
882 | 925 | 881 | 886 | +4 | +0.5 | 19,200 | |
897 | 900 | 866 | 882 | -15 | -1.7 | 43,200 | |
942 | 942 | 863 | 897 | -45 | -4.8 | 23,600 | |
825 | 1,000 | 825 | 942 | +128 | +15.7 | 89,900 | |
815 | 836 | 807 | 814 | +11 | +1.4 | 12,900 | |
823 | 823 | 798 | 803 | +3 | +0.4 | 18,700 | |
812 | 835 | 799 | 800 | -3 | -0.4 | 13,400 | |
793 | 804 | 785 | 803 | +10 | +1.3 | 9,900 | |
778 | 798 | 778 | 793 | +19 | +2.5 | 15,700 | |
791 | 799 | 774 | 774 | -20 | -2.5 | 22,300 | |
780 | 795 | 762 | 794 | +20 | +2.6 | 23,000 | |
774 | 797 | 760 | 774 | +1 | +0.1 | 30,500 | |
724 | 893 | 720 | 773 | +47 | +6.5 | 120,700 | |
766 | 788 | 726 | 726 | -27 | -3.6 | 13,200 | |
779 | 781 | 753 | 753 | -26 | -3.3 | 27,900 | |
804 | 810 | 779 | 779 | -30 | -3.7 | 22,200 | |
798 | 818 | 790 | 809 | +26 | +3.3 | 9,100 | |
797 | 800 | 781 | 783 | -18 | -2.2 | 13,000 | |
809 | 812 | 794 | 801 | -8 | -1.0 | 6,500 | |
776 | 809 | 771 | 809 | +32 | +4.1 | 12,900 | |
821 | 850 | 770 | 777 | -34 | -4.2 | 16,900 | |
830 | 869 | 806 | 811 | -8 | -1.0 | 24,800 |